|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:16 | 2,246.00 |
-6.03
| 400 |
| 8,984.00 |
| 395 |
| 15:16 | 2,246.00 |
-6.03
| 448 |
| 10,062.08 |
| 394 |
| 15:16 | 2,246.00 |
-6.03
| 540 |
| 12,128.40 |
| 393 |
| 15:16 | 2,247.00 |
-5.98
| 176 |
| 3,954.72 |
| 392 |
| 15:16 | 2,248.00 |
-5.94
| 393 |
| 8,834.64 |
| 391 |
| 15:16 | 2,248.00 |
-5.94
| 176 |
| 3,956.48 |
| 390 |
| 15:16 | 2,249.00 |
-5.9
| 239 |
| 5,375.11 |
| 389 |
| 15:16 | 2,250.00 |
-5.86
| 8 |
| 180.00 |
| 388 |
| 15:16 | 2,250.00 |
-5.86
| 12 |
| 270.00 |
| 387 |
| 15:15 | 2,250.00 |
-5.86
| 88 |
| 1,980.00 |
| 386 |
| 15:15 | 2,250.00 |
-5.86
| 311 |
| 6,997.50 |
| 385 |
| 15:15 | 2,250.00 |
-5.86
| 48 |
| 1,080.00 |
| 384 |
| 15:15 | 2,250.00 |
-5.86
| 100 |
| 2,250.00 |
| 383 |
| 15:15 | 2,250.00 |
-5.86
| 30 |
| 675.00 |
| 382 |
| 15:15 | 2,250.00 |
-5.86
| 100 |
| 2,250.00 |
| 381 |
| 15:15 | 2,249.00 |
-5.9
| 53 |
| 1,191.97 |
| 380 |
| 15:14 | 2,248.00 |
-5.94
| 176 |
| 3,956.48 |
| 379 |
| 15:14 | 2,248.00 |
-5.94
| 176 |
| 3,956.48 |
| 378 |
| 15:14 | 2,248.00 |
-5.94
| 176 |
| 3,956.48 |
| 377 |
| 15:14 | 2,248.00 |
-5.94
| 106 |
| 2,382.88 |
| 376 |
| 15:14 | 2,248.00 |
-5.94
| 9 |
| 202.32 |
| 375 |
| 15:14 | 2,248.00 |
-5.94
| 167 |
| 3,754.16 |
| 374 |
| 15:12 | 2,248.00 |
-5.94
| 343 |
| 7,710.64 |
| 373 |
| 15:12 | 2,248.00 |
-5.94
| 38 |
| 854.24 |
| 372 |
| 15:09 | 2,248.00 |
-5.94
| 108 |
| 2,427.84 |
| 371 |
| 15:08 | 2,248.00 |
-5.94
| 30 |
| 674.40 |
| 370 |
| 15:07 | 2,248.00 |
-5.94
| 4 |
| 89.92 |
| 369 |
| 15:07 | 2,248.00 |
-5.94
| 114 |
| 2,562.72 |
| 368 |
| 15:06 | 2,248.00 |
-5.94
| 35 |
| 786.80 |
| 367 |
| 15:04 | 2,248.00 |
-5.94
| 27 |
| 606.96 |
| 366 |
| 15:04 | 2,249.00 |
-5.9
| 173 |
| 3,890.77 |
| 365 |
| 15:01 | 2,248.00 |
-5.94
| 824 |
| 18,523.52 |
| 364 |
| 15:01 | 2,248.00 |
-5.94
| 176 |
| 3,956.48 |
| 363 |
| 15:00 | 2,248.00 |
-5.94
| 176 |
| 3,956.48 |
| 362 |
| 15:00 | 2,249.00 |
-5.9
| 95 |
| 2,136.55 |
| 361 |
| 15:00 | 2,249.00 |
-5.9
| 73 |
| 1,641.77 |
| 360 |
| 14:59 | 2,253.00 |
-5.73
| 1,775 |
| 39,990.75 |
| 359 |
| 14:59 | 2,248.00 |
-5.94
| 328 |
| 7,373.44 |
| 358 |
| 14:59 | 2,248.00 |
-5.94
| 196 |
| 4,406.08 |
| 357 |
| 14:59 | 2,248.00 |
-5.94
| 176 |
| 3,956.48 |
| 356 |
| 14:58 | 2,253.00 |
-5.73
| 68 |
| 1,532.04 |
| 355 |
| 14:58 | 2,253.00 |
-5.73
| 42 |
| 946.26 |
| 354 |
| 14:57 | 2,253.00 |
-5.73
| 269 |
| 6,060.57 |
| 353 |
| 14:57 | 2,249.00 |
-5.9
| 42 |
| 944.58 |
| 352 |
| 14:57 | 2,252.00 |
-5.77
| 54 |
| 1,216.08 |
| 351 |
| 14:57 | 2,249.00 |
-5.9
| 59 |
| 1,326.91 |
| 350 |
| 14:57 | 2,249.00 |
-5.9
| 72 |
| 1,619.28 |
| 349 |
| 14:57 | 2,248.00 |
-5.94
| 1,388 |
| 31,202.24 |
| 348 |
| 14:57 | 2,248.00 |
-5.94
| 176 |
| 3,956.48 |
| 347 |
| 14:57 | 2,248.00 |
-5.94
| 201 |
| 4,518.48 |
| 346 |
| סה"כ | | | 10,994 | | 247,247.46 | | 18,525 |
|