|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 2,378.00 | 2,378.00 | | 146,730 | 3,516,871 | 537 |
| 15/06/2026 | 2,384.00 | 2,378.00 | | 194,286 | 4,446,506 | 759 |
| 12/06/2026 | 2,384.00 | 2,378.00 | 2.54 | 107,005 | 2,544,964 | 425 |
| 11/06/2026 | 2,325.00 | 2,319.15 | -3.00 | 168,335 | 3,995,862 | 543 |
| 10/06/2026 | 2,470.00 | 2,390.97 | | 182,434 | 4,248,484 | 588 |
| 09/06/2026 | 2,470.00 | 2,390.97 | 1.69 | 621,526 | 15,350,890 | 1,014 |
| 08/06/2026 | 2,429.00 | 2,351.28 | -7.04 | 148,765 | 3,717,974 | 498 |
| 05/06/2026 | 2,613.00 | 2,529.39 | -0.57 | 92,955 | 2,403,136 | 344 |
| 04/06/2026 | 2,628.00 | 2,543.91 | | 244,431 | 6,078,166 | 531 |
| 03/06/2026 | 2,628.00 | 2,543.91 | -3.74 | 256,442 | 6,771,557 | 801 |
| 02/06/2026 | 2,560.00 | 2,642.66 | | 265,355 | 6,915,686 | 814 |
| 01/06/2026 | 2,560.00 | 2,642.66 | 3.77 | 1,069,145 | 27,457,236 | 1,148 |
| 28/05/2026 | 2,553.00 | 2,546.65 | 15.16 | 564,606 | 13,557,015 | 1,614 |
| 27/05/2026 | 2,217.00 | 2,211.49 | -5.05 | 132,213 | 3,032,625 | 513 |
| 26/05/2026 | 2,335.00 | 2,329.19 | 3.82 | 156,389 | 3,565,511 | 800 |
| 25/05/2026 | 2,249.00 | 2,243.41 | -7.07 | 275,842 | 6,377,717 | 763 |
| 20/05/2026 | 2,420.00 | 2,413.98 | 14.47 | 633,749 | 14,451,029 | 1,231 |
| 19/05/2026 | 2,114.00 | 2,108.74 | -0.52 | 133,391 | 2,830,365 | 368 |
| 18/05/2026 | 2,125.00 | 2,119.72 | 1.29 | 101,424 | 2,129,847 | 295 |
| 14/05/2026 | 2,100.00 | 2,092.78 | -5.41 | 275,328 | 5,831,944 | 732 |
| 13/05/2026 | 2,220.00 | 2,212.37 | -1.99 | 310,057 | 6,844,466 | 821 |
| 12/05/2026 | 2,265.00 | 2,257.22 | 12.69 | 628,535 | 13,436,816 | 1,099 |
| 11/05/2026 | 2,010.00 | 2,003.09 | 11.67 | 1,303,846 | 26,499,754 | 1,887 |
| 07/05/2026 | 1,792.00 | 1,793.81 | -1.05 | 185,333 | 3,368,279 | 307 |
| 06/05/2026 | 1,811.00 | 1,812.83 | -8.77 | 319,689 | 6,050,201 | 730 |
| 05/05/2026 | 1,985.00 | 1,987.00 | -2.50 | 123,731 | 2,462,421 | 301 |
| 04/05/2026 | 2,036.00 | 2,038.05 | | 200,372 | 4,164,662 | 566 |
| 30/04/2026 | 2,044.00 | 2,038.05 | -4.17 | 133,852 | 2,744,332 | 370 |
| 29/04/2026 | 2,133.00 | 2,126.79 | 11.38 | 741,115 | 15,496,442 | 1,399 |
| 28/04/2026 | 1,915.00 | 1,909.43 | 1.38 | 202,931 | 3,837,012 | 398 |
| 27/04/2026 | 1,889.00 | 1,883.50 | 1.18 | 203,284 | 3,863,831 | 294 |
| 23/04/2026 | 1,868.00 | 1,861.57 | -1.53 | 220,765 | 4,245,096 | 138 |
| 20/04/2026 | 1,897.00 | 1,890.47 | 0.37 | 27,944 | 526,547 | 105 |
| 16/04/2026 | 1,860.00 | 1,883.49 | -0.32 | 145,896 | 2,680,420 | 325 |
| 15/04/2026 | 1,866.00 | 1,889.57 | -0.32 | 36,186 | 670,695 | 145 |
| 14/04/2026 | 1,872.00 | 1,895.65 | -1.37 | 55,575 | 1,038,917 | 198 |
| 13/04/2026 | 1,898.00 | 1,921.98 | -0.73 | 153,913 | 2,944,608 | 286 |
| 09/04/2026 | 1,920.00 | 1,936.15 | 3.84 | 697,979 | 13,374,685 | 432 |
| 06/04/2026 | 1,849.00 | 1,864.55 | 1.54 | 109,120 | 2,000,353 | 156 |
| 31/03/2026 | 1,807.00 | 1,836.32 | 5.00 | 278,257 | 4,939,389 | 332 |
| 30/03/2026 | 1,788.00 | 1,748.93 | | 248,203 | 4,267,278 | 521 |
| 26/03/2026 | 1,932.00 | 1,748.93 | 1.05 | 295,861 | 5,968,267 | 704 |
| 25/03/2026 | 1,912.00 | 1,730.82 | 4.14 | 122,239 | 2,287,383 | 360 |
| 24/03/2026 | 1,836.00 | 1,662.02 | -5.41 | 176,945 | 3,380,370 | 400 |
| 23/03/2026 | 1,922.00 | 1,757.08 | | 430,940 | 8,645,539 | 1,422 |
| 19/03/2026 | 1,880.00 | 1,757.08 | -3.09 | 204,666 | 3,882,171 | 682 |
| 18/03/2026 | 1,940.00 | 1,813.16 | 1.36 | 1,377,829 | 25,233,033 | 724 |
| 17/03/2026 | 1,914.00 | 1,788.86 | -2.94 | 254,356 | 4,832,547 | 710 |
| 16/03/2026 | 1,972.00 | 1,843.07 | -0.40 | 298,499 | 5,986,732 | 802 |
| 12/03/2026 | 2,007.00 | 1,850.54 | | 244,313 | 4,957,100 | 636 |
|