|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 10,320.00 |
-1.05
| 47 |
| 4,850.40 |
| 41 |
16:55 | 10,450.00 |
0.19
| 20 |
| 2,090.00 |
| 28 |
16:55 | 10,450.00 |
0.19
| 20 |
| 2,090.00 |
| 27 |
16:55 | 10,440.00 |
0.1
| 23 |
| 2,401.20 |
| 26 |
16:55 | 10,400.00 |
-0.29
| 25 |
| 2,600.00 |
| 25 |
16:55 | 10,400.00 |
-0.29
| 5 |
| 520.00 |
| 24 |
16:55 | 10,400.00 |
-0.29
| 18 |
| 1,872.00 |
| 23 |
16:55 | 10,400.00 |
-0.29
| 5 |
| 520.00 |
| 22 |
16:43 | 10,340.00 |
-0.86
| 5 |
| 517.00 |
| 21 |
16:11 | 10,380.00 |
-0.48
| 4 |
| 415.20 |
| 20 |
15:30 | 10,480.00 |
0.48
| 8 |
| 838.40 |
| 19 |
15:30 | 10,480.00 |
0.48
| 12 |
| 1,257.60 |
| 18 |
14:22 | 10,480.00 |
0.48
| 13 |
| 1,362.40 |
| 17 |
14:21 | 10,480.00 |
0.48
| 58 |
| 6,078.40 |
| 16 |
14:21 | 10,470.00 |
0.38
| 13 |
| 1,361.10 |
| 15 |
13:51 | 10,380.00 |
-0.48
| 34 |
| 3,529.20 |
| 14 |
13:51 | 10,380.00 |
-0.48
| 14 |
| 1,453.20 |
| 13 |
13:51 | 10,400.00 |
-0.29
| 2 |
| 208.00 |
| 12 |
13:43 | 10,400.00 |
-0.29
| 20 |
| 2,080.00 |
| 11 |
13:43 | 10,400.00 |
-0.29
| 192 |
| 19,968.00 |
| 10 |
13:43 | 10,400.00 |
-0.29
| 13 |
| 1,352.00 |
| 9 |
13:43 | 10,410.00 |
-0.19
| 38 |
| 3,955.80 |
| 8 |
12:12 | 10,400.00 |
-0.29
| 5 |
| 520.00 |
| 7 |
10:06 | 10,380.00 |
-0.48
| 78 |
| 8,096.40 |
| 6 |
10:06 | 10,380.00 |
-0.48
| 157 |
| 16,296.60 |
| 5 |
10:06 | 10,390.00 |
-0.38
| 87 |
| 9,039.30 |
| 4 |
10:06 | 10,390.00 |
-0.38
| 25 |
| 2,597.50 |
| 3 |
09:59 | 10,380.00 |
-0.48
| 15 |
| 1,557.00 |
| 2 |
סה"כ | | | 956 | | 99,426.7 | | 446 |
|