|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 53,750.00 |
-1.05
| 2,933 |
| 1,576,487.50 |
| 1,202 |
| 17:13 | 53,520.00 |
-1.47
| 18 |
| 9,633.60 |
| 1,064 |
| 17:13 | 53,520.00 |
-1.47
| 8 |
| 4,281.60 |
| 1,063 |
| 17:13 | 53,430.00 |
-1.64
| 43 |
| 22,974.90 |
| 1,062 |
| 17:13 | 53,520.00 |
-1.47
| 2 |
| 1,070.40 |
| 1,061 |
| 17:13 | 53,520.00 |
-1.47
| 3 |
| 1,605.60 |
| 1,060 |
| 17:12 | 53,520.00 |
-1.47
| 1 |
| 535.20 |
| 1,059 |
| 17:12 | 53,520.00 |
-1.47
| 6 |
| 3,211.20 |
| 1,058 |
| 17:11 | 53,500.00 |
-1.51
| 2 |
| 1,070.00 |
| 1,057 |
| 17:11 | 53,330.00 |
-1.82
| 1 |
| 533.30 |
| 1,056 |
| 17:10 | 53,280.00 |
-1.91
| 2 |
| 1,065.60 |
| 1,055 |
| 17:09 | 53,510.00 |
-1.49
| 1 |
| 535.10 |
| 1,054 |
| 17:07 | 53,510.00 |
-1.49
| 7 |
| 3,745.70 |
| 1,053 |
| 17:07 | 53,350.00 |
-1.79
| 3 |
| 1,600.50 |
| 1,052 |
| 17:07 | 53,330.00 |
-1.82
| 17 |
| 9,066.10 |
| 1,051 |
| 17:07 | 53,270.00 |
-1.93
| 1 |
| 532.70 |
| 1,050 |
| 17:05 | 53,270.00 |
-1.93
| 1 |
| 532.70 |
| 1,049 |
| 17:02 | 53,110.00 |
-2.23
| 3 |
| 1,593.30 |
| 1,048 |
| 17:00 | 53,160.00 |
-2.14
| 1 |
| 531.60 |
| 1,047 |
| 16:56 | 52,870.00 |
-2.67
| 5 |
| 2,643.50 |
| 1,046 |
| 16:56 | 53,250.00 |
-1.97
| 1 |
| 532.50 |
| 1,045 |
| 16:56 | 52,870.00 |
-2.67
| 93 |
| 49,169.10 |
| 1,044 |
| 16:56 | 52,800.00 |
-2.8
| 2 |
| 1,056.00 |
| 1,043 |
| 16:56 | 52,870.00 |
-2.67
| 1 |
| 528.70 |
| 1,042 |
| 16:56 | 52,820.00 |
-2.76
| 2 |
| 1,056.40 |
| 1,041 |
| 16:56 | 52,840.00 |
-2.72
| 2 |
| 1,056.80 |
| 1,040 |
| 16:56 | 52,860.00 |
-2.69
| 6 |
| 3,171.60 |
| 1,039 |
| 16:56 | 52,860.00 |
-2.69
| 2 |
| 1,057.20 |
| 1,038 |
| 16:55 | 52,770.00 |
-2.85
| 12 |
| 6,332.40 |
| 1,037 |
| 16:55 | 52,770.00 |
-2.85
| 19 |
| 10,026.30 |
| 1,036 |
| 16:55 | 52,770.00 |
-2.85
| 43 |
| 22,691.10 |
| 1,035 |
| 16:55 | 52,770.00 |
-2.85
| 44 |
| 23,218.80 |
| 1,034 |
| 16:55 | 52,770.00 |
-2.85
| 13 |
| 6,860.10 |
| 1,033 |
| 16:55 | 52,860.00 |
-2.69
| 4 |
| 2,114.40 |
| 1,032 |
| 16:55 | 52,870.00 |
-2.67
| 3 |
| 1,586.10 |
| 1,031 |
| 16:55 | 52,910.00 |
-2.6
| 3 |
| 1,587.30 |
| 1,030 |
| 16:55 | 52,920.00 |
-2.58
| 9 |
| 4,762.80 |
| 1,029 |
| 16:55 | 52,920.00 |
-2.58
| 6 |
| 3,175.20 |
| 1,028 |
| 16:55 | 52,920.00 |
-2.58
| 3 |
| 1,587.60 |
| 1,027 |
| 16:55 | 52,990.00 |
-2.45
| 3 |
| 1,589.70 |
| 1,026 |
| 16:54 | 52,990.00 |
-2.45
| 2 |
| 1,059.80 |
| 1,025 |
| 16:54 | 53,130.00 |
-2.19
| 4 |
| 2,125.20 |
| 1,024 |
| 16:54 | 53,170.00 |
-2.12
| 8 |
| 4,253.60 |
| 1,023 |
| 16:54 | 53,170.00 |
-2.12
| 11 |
| 5,848.70 |
| 1,022 |
| 16:54 | 53,170.00 |
-2.12
| 3 |
| 1,595.10 |
| 1,021 |
| 16:54 | 53,170.00 |
-2.12
| 3 |
| 1,595.10 |
| 1,020 |
| 16:53 | 53,260.00 |
-1.95
| 4 |
| 2,130.40 |
| 1,019 |
| 16:53 | 53,210.00 |
-2.04
| 10 |
| 5,321.00 |
| 1,018 |
| 16:52 | 53,080.00 |
-2.28
| 3 |
| 1,592.40 |
| 1,017 |
| 16:52 | 53,080.00 |
-2.28
| 4 |
| 2,123.20 |
| 1,016 |
| סה"כ | | | 3,381 | | 1,814,054.7 | | 52,162 |
|