|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 53,750.00 | 53,750.00 | -1.05 | 11,040 | 5,962,900 | 997 |
| 02/06/2026 | 52,850.00 | 54,319.76 | | 12,742 | 6,796,620 | 1,154 |
| 01/06/2026 | 52,850.00 | 54,319.76 | -6.46 | 8,696 | 4,758,334 | 1,006 |
| 28/05/2026 | 55,000.00 | 58,071.11 | 13.75 | 49,210 | 27,366,359 | 2,526 |
| 27/05/2026 | 48,350.00 | 51,049.79 | 4.38 | 9,490 | 4,551,120 | 1,202 |
| 26/05/2026 | 46,320.00 | 48,906.43 | -3.62 | 8,456 | 3,953,953 | 1,240 |
| 25/05/2026 | 48,060.00 | 50,743.59 | 8.07 | 14,600 | 6,873,471 | 1,610 |
| 20/05/2026 | 44,470.00 | 46,953.13 | 4.07 | 8,353 | 3,652,143 | 988 |
| 19/05/2026 | 42,730.00 | 45,115.97 | -1.23 | 5,139 | 2,209,219 | 684 |
| 18/05/2026 | 43,260.00 | 45,675.57 | 1.93 | 7,913 | 3,313,899 | 1,427 |
| 14/05/2026 | 44,000.00 | 44,809.76 | 1.85 | 15,329 | 6,690,619 | 1,484 |
| 13/05/2026 | 43,200.00 | 43,995.03 | -3.36 | 7,042 | 3,157,129 | 813 |
| 12/05/2026 | 44,700.00 | 45,522.64 | -2.30 | 11,249 | 5,070,714 | 965 |
| 11/05/2026 | 45,750.00 | 46,591.96 | -1.06 | 13,865 | 6,333,552 | 1,080 |
| 07/05/2026 | 45,690.00 | 47,091.09 | -0.13 | 33,578 | 15,286,989 | 1,348 |
| 06/05/2026 | 45,750.00 | 47,152.93 | 6.40 | 41,076 | 18,545,969 | 2,090 |
| 05/05/2026 | 43,000.00 | 44,318.61 | 0.02 | 31,691 | 13,539,698 | 1,238 |
| 04/05/2026 | 42,990.00 | 44,308.30 | 1.01 | 22,870 | 9,950,116 | 1,667 |
| 30/04/2026 | 40,660.00 | 43,865.16 | 4.79 | 19,158 | 7,779,001 | 1,594 |
| 29/04/2026 | 38,800.00 | 41,858.54 | 1.17 | 8,965 | 3,461,342 | 869 |
| 28/04/2026 | 38,350.00 | 41,373.06 | 1.83 | 12,680 | 4,837,569 | 787 |
| 27/04/2026 | 37,660.00 | 40,628.67 | 3.60 | 6,841 | 2,560,333 | 975 |
| 23/04/2026 | 37,290.00 | 39,215.40 | -1.89 | 7,938 | 2,955,332 | 821 |
| 20/04/2026 | 38,010.00 | 39,972.57 | 3.37 | 6,863 | 2,561,848 | 666 |
| 16/04/2026 | 35,750.00 | 38,668.50 | -2.99 | 7,501 | 2,714,698 | 948 |
| 15/04/2026 | 36,850.00 | 39,858.30 | -0.86 | 4,902 | 1,813,422 | 632 |
| 14/04/2026 | 37,170.00 | 40,204.42 | 5.30 | 8,116 | 2,971,732 | 891 |
| 13/04/2026 | 35,300.00 | 38,181.75 | -2.38 | 12,154 | 4,280,962 | 1,282 |
| 09/04/2026 | 34,500.00 | 39,112.12 | 3.54 | 17,846 | 6,104,933 | 1,723 |
| 06/04/2026 | 33,320.00 | 37,774.38 | 0.66 | 13,759 | 4,485,502 | 1,078 |
| 31/03/2026 | 32,500.00 | 37,524.90 | 6.14 | 15,717 | 4,922,493 | 1,585 |
| 30/03/2026 | 31,000.00 | 35,354.23 | | 25,991 | 7,908,641 | 1,435 |
| 26/03/2026 | 32,550.00 | 35,354.23 | -3.15 | 25,131 | 8,131,201 | 4,116 |
| 25/03/2026 | 33,610.00 | 36,505.55 | -4.08 | 30,787 | 10,484,918 | 3,153 |
| 24/03/2026 | 35,040.00 | 38,058.75 | -4.00 | 20,123 | 7,030,811 | 2,253 |
| 23/03/2026 | 37,810.00 | 39,644.54 | | 25,205 | 9,321,939 | 2,769 |
| 19/03/2026 | 38,980.00 | 39,644.55 | -0.51 | 9,884 | 3,895,873 | 1,248 |
| 18/03/2026 | 39,180.00 | 39,847.96 | 2.86 | 17,486 | 6,879,461 | 1,224 |
| 17/03/2026 | 38,090.00 | 38,739.37 | 3.25 | 15,070 | 5,658,463 | 1,199 |
| 16/03/2026 | 36,890.00 | 37,518.91 | -1.84 | 24,786 | 9,164,519 | 1,181 |
| 12/03/2026 | 38,870.00 | 38,220.66 | | 3,830 | 1,456,948 | 555 |
| 11/03/2026 | 38,870.00 | 38,220.66 | -0.28 | 7,898 | 2,976,896 | 977 |
| 10/03/2026 | 39,660.00 | 38,997.47 | | 5,051 | 1,981,200 | 624 |
| 09/03/2026 | 41,300.00 | 38,997.50 | | 7,999 | 3,174,491 | 1,258 |
| 05/03/2026 | 41,300.00 | 38,997.50 | 2.41 | 9,070 | 3,723,063 | 1,275 |
| 04/03/2026 | 40,690.00 | 38,421.50 | | 10,049 | 4,085,173 | 1,148 |
| 02/03/2026 | 37,000.00 | 38,421.51 | | 12,471 | 4,906,912 | 1,274 |
| 26/02/2026 | 37,200.00 | 38,421.52 | | 16,117 | 5,848,927 | 2,161 |
| 25/02/2026 | 37,200.00 | 38,421.52 | -0.43 | 19,145 | 7,000,649 | 2,129 |
| 24/02/2026 | 37,360.00 | 38,586.77 | -2.53 | 15,673 | 5,873,212 | 1,600 |
|