|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:18 | 25,380.00 |
-1.01
| 18 |
| 4,568.40 |
| 313 |
| 10:18 | 25,330.00 |
-1.21
| 6 |
| 1,519.80 |
| 312 |
| 10:18 | 25,350.00 |
-1.13
| 31 |
| 7,858.50 |
| 311 |
| 10:18 | 25,350.00 |
-1.13
| 8 |
| 2,028.00 |
| 310 |
| 10:18 | 25,330.00 |
-1.21
| 2 |
| 506.60 |
| 309 |
| 10:18 | 25,330.00 |
-1.21
| 6 |
| 1,519.80 |
| 308 |
| 10:18 | 25,340.00 |
-1.17
| 29 |
| 7,348.60 |
| 307 |
| 10:18 | 25,340.00 |
-1.17
| 10 |
| 2,534.00 |
| 306 |
| 10:18 | 25,350.00 |
-1.13
| 6 |
| 1,521.00 |
| 305 |
| 10:18 | 25,350.00 |
-1.13
| 31 |
| 7,858.50 |
| 304 |
| 10:18 | 25,350.00 |
-1.13
| 8 |
| 2,028.00 |
| 303 |
| 10:18 | 25,420.00 |
-0.86
| 9 |
| 2,287.80 |
| 302 |
| 10:18 | 25,420.00 |
-0.86
| 3 |
| 762.60 |
| 301 |
| 10:18 | 25,420.00 |
-0.86
| 6 |
| 1,525.20 |
| 300 |
| 10:18 | 25,400.00 |
-0.94
| 22 |
| 5,588.00 |
| 299 |
| 10:18 | 25,340.00 |
-1.17
| 6 |
| 1,520.40 |
| 298 |
| 10:18 | 25,420.00 |
-0.86
| 6 |
| 1,525.20 |
| 297 |
| 10:18 | 25,350.00 |
-1.13
| 39 |
| 9,886.50 |
| 296 |
| 10:18 | 25,350.00 |
-1.13
| 3 |
| 760.50 |
| 295 |
| 10:18 | 25,350.00 |
-1.13
| 3 |
| 760.50 |
| 294 |
| 10:18 | 25,420.00 |
-0.86
| 5 |
| 1,271.00 |
| 293 |
| 10:18 | 25,360.00 |
-1.09
| 6 |
| 1,521.60 |
| 292 |
| 10:18 | 25,360.00 |
-1.09
| 45 |
| 11,412.00 |
| 291 |
| 10:18 | 25,430.00 |
-0.82
| 16 |
| 4,068.80 |
| 290 |
| 10:18 | 25,360.00 |
-1.09
| 6 |
| 1,521.60 |
| 289 |
| 10:18 | 25,400.00 |
-0.94
| 33 |
| 8,382.00 |
| 288 |
| 10:18 | 25,400.00 |
-0.94
| 20 |
| 5,080.00 |
| 287 |
| 10:18 | 25,400.00 |
-0.94
| 36 |
| 9,144.00 |
| 286 |
| 10:18 | 25,400.00 |
-0.94
| 18 |
| 4,572.00 |
| 285 |
| 10:18 | 25,350.00 |
-1.13
| 33 |
| 8,365.50 |
| 284 |
| 10:18 | 25,350.00 |
-1.13
| 6 |
| 1,521.00 |
| 283 |
| 10:18 | 25,350.00 |
-1.13
| 6 |
| 1,521.00 |
| 282 |
| 10:18 | 25,360.00 |
-1.09
| 6 |
| 1,521.60 |
| 281 |
| 10:18 | 25,360.00 |
-1.09
| 27 |
| 6,847.20 |
| 280 |
| 10:18 | 25,360.00 |
-1.09
| 6 |
| 1,521.60 |
| 279 |
| 10:18 | 25,360.00 |
-1.09
| 6 |
| 1,521.60 |
| 278 |
| 10:18 | 25,360.00 |
-1.09
| 6 |
| 1,521.60 |
| 277 |
| 10:18 | 25,360.00 |
-1.09
| 1 |
| 253.60 |
| 276 |
| 10:18 | 25,360.00 |
-1.09
| 37 |
| 9,383.20 |
| 275 |
| 10:18 | 25,380.00 |
-1.01
| 1 |
| 253.80 |
| 274 |
| 10:18 | 25,380.00 |
-1.01
| 38 |
| 9,644.40 |
| 273 |
| 10:18 | 25,360.00 |
-1.09
| 33 |
| 8,368.80 |
| 272 |
| 10:18 | 25,360.00 |
-1.09
| 6 |
| 1,521.60 |
| 271 |
| 10:18 | 25,380.00 |
-1.01
| 111 |
| 28,171.80 |
| 270 |
| 10:18 | 25,380.00 |
-1.01
| 39 |
| 9,898.20 |
| 269 |
| 10:18 | 25,410.00 |
-0.9
| 18 |
| 4,573.80 |
| 268 |
| 10:18 | 25,360.00 |
-1.09
| 51 |
| 12,933.60 |
| 267 |
| 10:18 | 25,390.00 |
-0.98
| 4 |
| 1,015.60 |
| 266 |
| 10:18 | 25,390.00 |
-0.98
| 33 |
| 8,378.70 |
| 265 |
| 10:18 | 25,390.00 |
-0.98
| 15 |
| 3,808.50 |
| 264 |
| סה"כ | | | 920 | | 233,427.6 | | 14,425 |
|