|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 25,640.00 | 25,640.00 | -3.21 | 189,830 | 48,564,689 | 5,575 |
| 02/06/2026 | 26,690.00 | 26,490.01 | | 110,453 | 29,322,705 | 3,572 |
| 01/06/2026 | 26,690.00 | 26,490.01 | -5.79 | 436,647 | 119,361,480 | 4,284 |
| 28/05/2026 | 28,180.00 | 28,117.64 | -2.36 | 333,756 | 94,484,191 | 5,059 |
| 27/05/2026 | 28,860.00 | 28,796.13 | -0.55 | 344,659 | 98,163,150 | 5,836 |
| 26/05/2026 | 29,020.00 | 28,955.78 | 2.44 | 318,240 | 91,036,050 | 4,281 |
| 25/05/2026 | 28,330.00 | 28,267.31 | 3.70 | 269,179 | 76,117,989 | 6,104 |
| 20/05/2026 | 27,320.00 | 27,259.54 | 1.19 | 269,243 | 72,075,658 | 4,202 |
| 19/05/2026 | 27,000.00 | 26,940.25 | -2.74 | 131,002 | 35,739,875 | 2,860 |
| 18/05/2026 | 27,760.00 | 27,698.57 | -0.11 | 132,090 | 35,943,253 | 3,989 |
| 14/05/2026 | 28,480.00 | 27,728.52 | 2.08 | 127,903 | 36,114,842 | 3,161 |
| 13/05/2026 | 27,900.00 | 27,163.82 | -5.81 | 238,306 | 68,306,514 | 3,929 |
| 12/05/2026 | 29,620.00 | 28,838.44 | 1.13 | 231,669 | 68,330,019 | 3,505 |
| 11/05/2026 | 29,290.00 | 28,517.14 | 1.00 | 165,474 | 48,014,670 | 3,857 |
| 07/05/2026 | 28,440.00 | 28,234.78 | 2.34 | 585,835 | 166,214,085 | 4,956 |
| 06/05/2026 | 27,790.00 | 27,589.47 | 2.39 | 427,623 | 117,577,309 | 8,064 |
| 05/05/2026 | 27,140.00 | 26,944.16 | 2.18 | 225,793 | 61,012,746 | 3,539 |
| 04/05/2026 | 26,560.00 | 26,368.35 | 2.55 | 594,020 | 155,635,094 | 4,695 |
| 30/04/2026 | 25,510.00 | 25,713.16 | -0.97 | 168,815 | 43,183,205 | 3,267 |
| 29/04/2026 | 25,760.00 | 25,965.15 | 2.06 | 159,657 | 40,836,696 | 2,393 |
| 28/04/2026 | 25,240.00 | 25,441.01 | 0.44 | 198,750 | 50,210,708 | 3,367 |
| 27/04/2026 | 25,130.00 | 25,330.13 | 0.72 | 172,537 | 42,963,284 | 3,084 |
| 23/04/2026 | 25,010.00 | 25,148.70 | 2.04 | 205,537 | 51,158,356 | 3,904 |
| 20/04/2026 | 24,510.00 | 24,645.93 | -1.53 | 154,018 | 37,748,501 | 2,643 |
| 16/04/2026 | 24,840.00 | 25,027.96 | 0.49 | 543,363 | 135,921,744 | 6,212 |
| 15/04/2026 | 24,720.00 | 24,907.05 | -1.71 | 404,114 | 101,302,445 | 5,438 |
| 14/04/2026 | 25,150.00 | 25,340.30 | 3.07 | 271,178 | 67,563,328 | 7,458 |
| 13/04/2026 | 24,900.00 | 24,584.64 | -0.99 | 307,240 | 75,626,169 | 5,020 |
| 09/04/2026 | 23,500.00 | 24,831.41 | 9.15 | 406,855 | 92,797,775 | 6,784 |
| 06/04/2026 | 21,530.00 | 22,749.79 | 0.42 | 197,095 | 42,620,553 | 4,505 |
| 31/03/2026 | 22,200.00 | 22,654.71 | 2.64 | 249,708 | 54,589,248 | 4,126 |
| 30/03/2026 | 22,540.00 | 22,073.02 | | 371,606 | 80,101,561 | 5,689 |
| 26/03/2026 | 24,000.00 | 22,073.03 | -5.51 | 362,365 | 89,173,877 | 6,080 |
| 25/03/2026 | 25,400.00 | 23,360.62 | 8.50 | 382,190 | 95,616,599 | 5,845 |
| 24/03/2026 | 23,410.00 | 21,530.40 | -3.06 | 615,120 | 144,278,767 | 3,282 |
| 23/03/2026 | 23,800.00 | 22,211.08 | | 186,434 | 43,956,259 | 2,855 |
| 19/03/2026 | 23,670.00 | 22,211.03 | -1.91 | 156,169 | 37,091,866 | 2,593 |
| 18/03/2026 | 24,130.00 | 22,642.67 | 1.17 | 223,365 | 53,602,653 | 3,438 |
| 17/03/2026 | 23,850.00 | 22,379.93 | -1.12 | 232,908 | 55,692,225 | 3,622 |
| 16/03/2026 | 24,120.00 | 22,633.29 | -4.25 | 320,679 | 77,727,867 | 4,519 |
| 12/03/2026 | 25,450.00 | 23,637.34 | | 259,872 | 65,084,111 | 2,253 |
| 11/03/2026 | 25,450.00 | 23,637.34 | -0.70 | 244,214 | 59,760,338 | 4,954 |
| 10/03/2026 | 25,500.00 | 23,683.78 | | 230,761 | 58,826,120 | 4,404 |
| 09/03/2026 | 27,240.00 | 23,683.77 | | 260,533 | 67,346,940 | 4,564 |
| 05/03/2026 | 27,260.00 | 23,683.76 | 2.02 | 319,145 | 85,459,088 | 5,448 |
| 04/03/2026 | 25,560.00 | 22,206.78 | | 419,242 | 109,743,429 | 6,754 |
| 02/03/2026 | 23,380.00 | 22,206.74 | | 253,387 | 63,970,427 | 4,430 |
| 26/02/2026 | 24,150.00 | 22,206.74 | | 194,364 | 45,439,589 | 5,005 |
| 25/02/2026 | 24,150.00 | 22,206.74 | 2.37 | 261,736 | 62,037,345 | 4,328 |
| 24/02/2026 | 23,590.00 | 21,691.81 | -7.89 | 385,887 | 92,556,319 | 4,553 |
|