|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 1,385.00 |
0.58
| 16 |
| 221.60 |
| 2,414 |
| 17:24 | 1,385.00 |
0.58
| 213,125 |
| 2,951,781.00 |
| 2,413 |
| 17:13 | 1,387.00 |
0.73
| 291 |
| 4,036.17 |
| 2,220 |
| 17:13 | 1,387.00 |
0.73
| 68 |
| 943.16 |
| 2,219 |
| 17:13 | 1,387.00 |
0.73
| 210 |
| 2,912.70 |
| 2,218 |
| 17:13 | 1,387.00 |
0.73
| 255 |
| 3,536.85 |
| 2,217 |
| 17:12 | 1,386.00 |
0.65
| 528 |
| 7,318.08 |
| 2,216 |
| 17:12 | 1,386.00 |
0.65
| 735 |
| 10,187.10 |
| 2,215 |
| 17:12 | 1,386.00 |
0.65
| 60 |
| 831.60 |
| 2,214 |
| 17:12 | 1,386.00 |
0.65
| 245 |
| 3,395.70 |
| 2,213 |
| 17:12 | 1,386.00 |
0.65
| 240 |
| 3,326.40 |
| 2,212 |
| 17:12 | 1,386.00 |
0.65
| 2,637 |
| 36,548.82 |
| 2,211 |
| 17:12 | 1,385.00 |
0.58
| 850 |
| 11,772.50 |
| 2,210 |
| 17:12 | 1,386.00 |
0.65
| 129 |
| 1,787.94 |
| 2,209 |
| 17:12 | 1,386.00 |
0.65
| 177 |
| 2,453.22 |
| 2,208 |
| 17:12 | 1,386.00 |
0.65
| 41 |
| 568.26 |
| 2,207 |
| 17:12 | 1,386.00 |
0.65
| 59 |
| 817.74 |
| 2,206 |
| 17:12 | 1,386.00 |
0.65
| 294 |
| 4,074.84 |
| 2,205 |
| 17:12 | 1,386.00 |
0.65
| 284 |
| 3,936.24 |
| 2,204 |
| 17:12 | 1,386.00 |
0.65
| 83 |
| 1,150.38 |
| 2,203 |
| 17:12 | 1,386.00 |
0.65
| 148 |
| 2,051.28 |
| 2,202 |
| 17:11 | 1,385.00 |
0.58
| 269 |
| 3,725.65 |
| 2,201 |
| 17:11 | 1,385.00 |
0.58
| 173 |
| 2,396.05 |
| 2,200 |
| 17:11 | 1,385.00 |
0.58
| 277 |
| 3,836.45 |
| 2,199 |
| 17:11 | 1,385.00 |
0.58
| 464 |
| 6,426.40 |
| 2,198 |
| 17:11 | 1,385.00 |
0.58
| 848 |
| 11,744.80 |
| 2,197 |
| 17:11 | 1,385.00 |
0.58
| 214 |
| 2,963.90 |
| 2,196 |
| 17:11 | 1,386.00 |
0.65
| 522 |
| 7,234.92 |
| 2,195 |
| 17:11 | 1,386.00 |
0.65
| 35 |
| 485.10 |
| 2,194 |
| 17:11 | 1,384.00 |
0.51
| 153 |
| 2,117.52 |
| 2,193 |
| 17:10 | 1,384.00 |
0.51
| 51 |
| 705.84 |
| 2,192 |
| 17:10 | 1,384.00 |
0.51
| 252 |
| 3,487.68 |
| 2,191 |
| 17:10 | 1,384.00 |
0.51
| 309 |
| 4,276.56 |
| 2,190 |
| 17:10 | 1,384.00 |
0.51
| 96 |
| 1,328.64 |
| 2,189 |
| 17:10 | 1,386.00 |
0.65
| 829 |
| 11,489.94 |
| 2,188 |
| 17:10 | 1,383.00 |
0.44
| 175 |
| 2,420.25 |
| 2,187 |
| 17:10 | 1,385.00 |
0.58
| 195 |
| 2,700.75 |
| 2,186 |
| 17:10 | 1,385.00 |
0.58
| 302 |
| 4,182.70 |
| 2,185 |
| 17:10 | 1,386.00 |
0.65
| 35 |
| 485.10 |
| 2,184 |
| 17:09 | 1,386.00 |
0.65
| 35 |
| 485.10 |
| 2,183 |
| 17:09 | 1,385.00 |
0.58
| 1,099 |
| 15,221.15 |
| 2,182 |
| 17:09 | 1,385.00 |
0.58
| 175 |
| 2,423.75 |
| 2,181 |
| 17:09 | 1,385.00 |
0.58
| 498 |
| 6,897.30 |
| 2,180 |
| 17:09 | 1,385.00 |
0.58
| 266 |
| 3,684.10 |
| 2,179 |
| 17:09 | 1,385.00 |
0.58
| 245 |
| 3,393.25 |
| 2,178 |
| 17:09 | 1,383.00 |
0.44
| 195 |
| 2,696.85 |
| 2,177 |
| 17:09 | 1,382.00 |
0.36
| 296 |
| 4,090.72 |
| 2,176 |
| 17:09 | 1,382.00 |
0.36
| 124 |
| 1,713.68 |
| 2,175 |
| 17:08 | 1,383.00 |
0.44
| 500 |
| 6,915.00 |
| 2,174 |
| 17:07 | 1,382.00 |
0.36
| 245 |
| 3,385.90 |
| 2,173 |
| סה"כ | | | 229,352 | | 3,176,566.63 | | 110,259 |
|