|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,385.00 | 1,385.00 | 0.58 | 691,344 | 9,567,269 | 2,081 |
| 02/06/2026 | 1,377.00 | 1,377.00 | | 924,360 | 12,842,395 | 1,548 |
| 01/06/2026 | 1,377.00 | 1,377.00 | -4.57 | 737,801 | 10,341,717 | 1,962 |
| 28/05/2026 | 1,500.00 | 1,443.00 | -1.38 | 1,128,196 | 16,895,086 | 2,592 |
| 27/05/2026 | 1,521.00 | 1,463.20 | 2.29 | 761,535 | 11,502,885 | 1,872 |
| 26/05/2026 | 1,487.00 | 1,430.49 | -2.11 | 846,257 | 12,617,824 | 3,681 |
| 25/05/2026 | 1,519.00 | 1,461.28 | 1.74 | 2,910,316 | 44,276,028 | 3,891 |
| 20/05/2026 | 1,493.00 | 1,436.27 | 3.04 | 1,570,709 | 22,906,358 | 1,221 |
| 19/05/2026 | 1,449.00 | 1,393.94 | -1.70 | 2,307,666 | 33,473,593 | 2,208 |
| 18/05/2026 | 1,474.00 | 1,417.99 | -0.74 | 832,394 | 12,136,756 | 1,594 |
| 14/05/2026 | 1,494.00 | 1,428.57 | -2.10 | 942,913 | 14,018,945 | 1,807 |
| 13/05/2026 | 1,526.00 | 1,459.17 | -2.43 | 1,447,480 | 22,446,386 | 2,044 |
| 12/05/2026 | 1,564.00 | 1,495.50 | 0.26 | 1,954,212 | 30,317,555 | 2,256 |
| 11/05/2026 | 1,560.00 | 1,491.68 | -0.95 | 1,506,640 | 23,308,043 | 1,809 |
| 07/05/2026 | 1,561.00 | 1,506.02 | 0.58 | 33,846,873 | 527,527,150 | 4,325 |
| 06/05/2026 | 1,552.00 | 1,497.34 | 3.33 | 1,915,532 | 29,305,817 | 4,351 |
| 05/05/2026 | 1,502.00 | 1,449.10 | 3.37 | 991,657 | 14,622,134 | 1,847 |
| 04/05/2026 | 1,453.00 | 1,401.83 | 3.64 | 2,143,255 | 30,593,995 | 2,487 |
| 30/04/2026 | 1,429.00 | 1,352.63 | 1.71 | 1,297,555 | 18,401,963 | 2,276 |
| 29/04/2026 | 1,405.00 | 1,329.91 | 0.36 | 1,480,038 | 20,651,971 | 1,849 |
| 28/04/2026 | 1,400.00 | 1,325.17 | 1.38 | 3,042,978 | 41,918,998 | 1,774 |
| 27/04/2026 | 1,381.00 | 1,307.19 | -1.71 | 2,027,532 | 28,032,389 | 2,507 |
| 23/04/2026 | 1,442.00 | 1,329.91 | 2.41 | 1,322,413 | 18,762,868 | 2,844 |
| 20/04/2026 | 1,408.00 | 1,298.55 | -0.85 | 573,158 | 8,061,670 | 1,055 |
| 16/04/2026 | 1,417.00 | 1,309.62 | -1.19 | 922,935 | 13,099,054 | 1,906 |
| 15/04/2026 | 1,434.00 | 1,325.33 | 0.21 | 727,966 | 10,431,651 | 1,428 |
| 14/04/2026 | 1,431.00 | 1,322.56 | -0.35 | 2,045,096 | 29,295,530 | 2,612 |
| 13/04/2026 | 1,436.00 | 1,327.18 | -1.64 | 959,301 | 13,828,923 | 4,100 |
| 09/04/2026 | 1,399.00 | 1,349.36 | 7.62 | 1,648,830 | 22,664,245 | 3,092 |
| 06/04/2026 | 1,300.00 | 1,253.87 | -0.08 | 574,733 | 7,464,928 | 1,794 |
| 31/03/2026 | 1,303.00 | 1,254.84 | 2.84 | 926,205 | 11,894,646 | 1,713 |
| 30/03/2026 | 1,282.00 | 1,220.17 | | 1,182,877 | 15,004,689 | 2,899 |
| 26/03/2026 | 1,335.00 | 1,220.17 | 0.83 | 1,691,700 | 22,473,635 | 2,075 |
| 25/03/2026 | 1,324.00 | 1,210.11 | -2.65 | 1,748,329 | 23,376,519 | 4,003 |
| 24/03/2026 | 1,360.00 | 1,243.02 | -2.51 | 1,368,830 | 18,611,788 | 1,540 |
| 23/03/2026 | 1,393.00 | 1,275.01 | | 740,707 | 10,304,433 | 1,153 |
| 19/03/2026 | 1,405.00 | 1,275.01 | -2.29 | 649,407 | 9,202,675 | 1,982 |
| 18/03/2026 | 1,438.00 | 1,304.96 | 0.77 | 697,326 | 10,003,257 | 1,975 |
| 17/03/2026 | 1,427.00 | 1,294.98 | 3.26 | 1,166,105 | 16,413,381 | 1,505 |
| 16/03/2026 | 1,382.00 | 1,254.14 | -1.64 | 842,395 | 11,734,667 | 2,196 |
| 12/03/2026 | 1,402.00 | 1,275.01 | | 1,294,273 | 18,033,638 | 1,041 |
| 11/03/2026 | 1,402.00 | 1,275.01 | -2.64 | 880,701 | 12,349,848 | 3,230 |
| 10/03/2026 | 1,433.00 | 1,303.21 | | 853,312 | 12,170,830 | 3,272 |
| 09/03/2026 | 1,450.00 | 1,303.21 | | 1,013,519 | 14,528,878 | 3,321 |
| 05/03/2026 | 1,434.00 | 1,303.21 | 1.99 | 934,024 | 13,296,587 | 3,479 |
| 04/03/2026 | 1,390.00 | 1,263.22 | | 964,747 | 13,755,917 | 2,492 |
| 02/03/2026 | 1,299.00 | 1,263.22 | | 965,796 | 13,161,107 | 2,475 |
| 26/02/2026 | 1,322.00 | 1,263.22 | | 1,371,270 | 17,841,838 | 2,480 |
| 25/02/2026 | 1,322.00 | 1,263.22 | -0.23 | 2,372,658 | 31,133,869 | 2,420 |
| 24/02/2026 | 1,325.00 | 1,266.08 | -2.50 | 1,268,846 | 16,918,182 | 2,434 |
|