|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,062.00 |
-3.19
| 1,230 |
| 13,062.60 |
| 119 |
| 17:11 | 1,081.00 |
-1.46
| 968 |
| 10,464.08 |
| 91 |
| 17:11 | 1,077.00 |
-1.82
| 445 |
| 4,792.65 |
| 90 |
| 17:11 | 1,075.00 |
-2.01
| 315 |
| 3,386.25 |
| 89 |
| 17:11 | 1,074.00 |
-2.1
| 320 |
| 3,436.80 |
| 88 |
| 17:11 | 1,070.00 |
-2.46
| 581 |
| 6,216.70 |
| 87 |
| 17:06 | 1,067.00 |
-2.73
| 44 |
| 469.48 |
| 86 |
| 16:41 | 1,063.00 |
-3.1
| 101 |
| 1,073.63 |
| 85 |
| 16:41 | 1,061.00 |
-3.28
| 53 |
| 562.33 |
| 84 |
| 16:32 | 1,075.00 |
-2.01
| 217 |
| 2,332.75 |
| 83 |
| 16:32 | 1,074.00 |
-2.1
| 534 |
| 5,735.16 |
| 82 |
| 16:32 | 1,073.00 |
-2.19
| 249 |
| 2,671.77 |
| 81 |
| 16:27 | 1,069.00 |
-2.55
| 184 |
| 1,966.96 |
| 80 |
| 16:27 | 1,069.00 |
-2.55
| 227 |
| 2,426.63 |
| 79 |
| 16:09 | 1,061.00 |
-3.28
| 50 |
| 530.50 |
| 78 |
| 15:36 | 1,067.00 |
-2.73
| 41 |
| 437.47 |
| 77 |
| 15:36 | 1,067.00 |
-2.73
| 104 |
| 1,109.68 |
| 76 |
| 15:15 | 1,074.00 |
-2.1
| 36 |
| 386.64 |
| 75 |
| 15:15 | 1,070.00 |
-2.46
| 455 |
| 4,868.50 |
| 74 |
| 15:15 | 1,069.00 |
-2.55
| 504 |
| 5,387.76 |
| 73 |
| 15:15 | 1,068.00 |
-2.64
| 670 |
| 7,155.60 |
| 72 |
| 14:53 | 1,070.00 |
-2.46
| 500 |
| 5,350.00 |
| 71 |
| 14:11 | 1,061.00 |
-3.28
| 905 |
| 9,602.05 |
| 70 |
| 14:11 | 1,058.00 |
-3.56
| 29 |
| 306.82 |
| 69 |
| 14:10 | 1,058.00 |
-3.56
| 80 |
| 846.40 |
| 68 |
| 14:10 | 1,058.00 |
-3.56
| 32 |
| 338.56 |
| 67 |
| 14:10 | 1,058.00 |
-3.56
| 17 |
| 179.86 |
| 66 |
| 14:10 | 1,058.00 |
-3.56
| 41 |
| 433.78 |
| 65 |
| 14:09 | 1,058.00 |
-3.56
| 316 |
| 3,343.28 |
| 64 |
| 14:09 | 1,058.00 |
-3.56
| 106 |
| 1,121.48 |
| 63 |
| 14:09 | 1,058.00 |
-3.56
| 217 |
| 2,295.86 |
| 62 |
| 14:09 | 1,058.00 |
-3.56
| 801 |
| 8,474.58 |
| 61 |
| 14:09 | 1,058.00 |
-3.56
| 323 |
| 3,417.34 |
| 60 |
| 14:09 | 1,058.00 |
-3.56
| 377 |
| 3,988.66 |
| 59 |
| 13:51 | 1,059.00 |
-3.46
| 90 |
| 953.10 |
| 58 |
| 13:48 | 1,060.00 |
-3.37
| 412 |
| 4,367.20 |
| 57 |
| 13:48 | 1,059.00 |
-3.46
| 288 |
| 3,049.92 |
| 56 |
| 13:47 | 1,059.00 |
-3.46
| 41 |
| 434.19 |
| 55 |
| 13:20 | 1,054.00 |
-3.92
| 250 |
| 2,635.00 |
| 54 |
| 13:06 | 1,060.00 |
-3.37
| 50 |
| 530.00 |
| 53 |
| 13:04 | 1,052.00 |
-4.1
| 4 |
| 42.08 |
| 52 |
| 13:04 | 1,052.00 |
-4.1
| 487 |
| 5,123.24 |
| 51 |
| 13:04 | 1,052.00 |
-4.1
| 309 |
| 3,250.68 |
| 50 |
| 13:02 | 1,055.00 |
-3.83
| 462 |
| 4,874.10 |
| 49 |
| 13:02 | 1,055.00 |
-3.83
| 338 |
| 3,565.90 |
| 48 |
| 13:00 | 1,061.00 |
-3.28
| 131 |
| 1,389.91 |
| 47 |
| 13:00 | 1,061.00 |
-3.28
| 469 |
| 4,976.09 |
| 46 |
| 12:41 | 1,064.00 |
-3.01
| 1 |
| 10.64 |
| 45 |
| 12:41 | 1,064.00 |
-3.01
| 125 |
| 1,330.00 |
| 44 |
| 12:41 | 1,061.00 |
-3.28
| 600 |
| 6,366.00 |
| 43 |
| סה"כ | | | 15,129 | | 161,070.66 | | 3,402 |
|