|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,071.00 | 1,071.00 | -2.37 | 19,337 | 206,664 | 85 |
| 02/06/2026 | 1,140.00 | 1,097.00 | | 22,476 | 250,087 | 72 |
| 01/06/2026 | 1,140.00 | 1,097.00 | -6.25 | 13,309 | 157,063 | 66 |
| 28/05/2026 | 1,247.00 | 1,170.13 | 8.34 | 21,501 | 259,388 | 109 |
| 27/05/2026 | 1,151.00 | 1,080.05 | 3.69 | 89,045 | 1,033,827 | 252 |
| 26/05/2026 | 1,110.00 | 1,041.58 | 2.12 | 18,792 | 209,271 | 127 |
| 25/05/2026 | 1,087.00 | 1,020.00 | -4.73 | 54,765 | 601,119 | 233 |
| 20/05/2026 | 1,141.00 | 1,070.67 | 3.35 | 30,451 | 346,417 | 107 |
| 19/05/2026 | 1,104.00 | 1,035.95 | 1.75 | 10,180 | 112,837 | 73 |
| 18/05/2026 | 1,085.00 | 1,018.12 | -1.81 | 36,636 | 397,919 | 131 |
| 14/05/2026 | 1,123.00 | 1,036.89 | -1.32 | 23,040 | 259,992 | 115 |
| 13/05/2026 | 1,138.00 | 1,050.74 | -3.72 | 28,324 | 323,674 | 128 |
| 12/05/2026 | 1,182.00 | 1,091.36 | 1.90 | 33,760 | 393,092 | 189 |
| 11/05/2026 | 1,160.00 | 1,071.05 | -4.45 | 31,535 | 374,081 | 144 |
| 07/05/2026 | 1,150.00 | 1,120.91 | -6.35 | 150,565 | 1,743,494 | 203 |
| 06/05/2026 | 1,228.00 | 1,196.93 | -6.40 | 82,928 | 1,035,369 | 273 |
| 05/05/2026 | 1,312.00 | 1,278.81 | -1.20 | 21,972 | 289,834 | 107 |
| 04/05/2026 | 1,328.00 | 1,294.40 | -2.06 | 22,086 | 294,025 | 113 |
| 30/04/2026 | 1,318.00 | 1,321.69 | 2.57 | 25,002 | 325,595 | 141 |
| 29/04/2026 | 1,285.00 | 1,288.60 | 2.07 | 29,136 | 366,862 | 169 |
| 28/04/2026 | 1,259.00 | 1,262.53 | -1.95 | 39,025 | 496,353 | 174 |
| 27/04/2026 | 1,284.00 | 1,287.60 | -6.28 | 63,652 | 835,571 | 219 |
| 23/04/2026 | 1,314.00 | 1,373.84 | 1.47 | 25,664 | 337,198 | 157 |
| 20/04/2026 | 1,369.00 | 1,353.97 | 2.16 | 91,136 | 1,192,114 | 320 |
| 16/04/2026 | 1,327.00 | 1,325.30 | -3.21 | 32,605 | 434,631 | 189 |
| 15/04/2026 | 1,371.00 | 1,369.24 | -1.58 | 46,508 | 638,585 | 206 |
| 14/04/2026 | 1,393.00 | 1,391.21 | -2.93 | 56,498 | 802,515 | 234 |
| 13/04/2026 | 1,435.00 | 1,433.16 | -3.37 | 101,354 | 1,456,252 | 297 |
| 09/04/2026 | 1,539.00 | 1,483.09 | -2.78 | 48,580 | 746,957 | 279 |
| 06/04/2026 | 1,583.00 | 1,525.50 | 1.28 | 74,132 | 1,141,012 | 301 |
| 31/03/2026 | 1,546.00 | 1,506.23 | -13.10 | 173,064 | 2,739,432 | 617 |
| 30/03/2026 | 1,685.00 | 1,733.24 | | 160,292 | 2,843,174 | 536 |
| 26/03/2026 | 1,777.00 | 1,733.24 | 3.62 | 42,132 | 743,313 | 201 |
| 25/03/2026 | 1,715.00 | 1,672.77 | -5.56 | 93,182 | 1,676,323 | 368 |
| 24/03/2026 | 1,816.00 | 1,771.28 | -2.16 | 145,445 | 2,880,980 | 585 |
| 23/03/2026 | 2,102.00 | 1,810.30 | | 116,940 | 2,295,623 | 455 |
| 19/03/2026 | 2,002.00 | 1,810.30 | -11.06 | 212,414 | 4,512,103 | 905 |
| 18/03/2026 | 2,251.00 | 2,035.45 | 31.64 | 547,900 | 11,134,408 | 1,355 |
| 17/03/2026 | 1,710.00 | 1,546.26 | 3.20 | 64,460 | 1,057,570 | 229 |
| 16/03/2026 | 1,657.00 | 1,498.33 | 7.04 | 125,044 | 2,078,966 | 418 |
| 12/03/2026 | 1,488.00 | 1,399.77 | | 17,481 | 265,433 | 111 |
| 11/03/2026 | 1,488.00 | 1,399.77 | 0.27 | 27,490 | 395,745 | 129 |
| 10/03/2026 | 1,613.00 | 1,517.35 | | 28,365 | 434,644 | 127 |
| 09/03/2026 | 1,581.00 | 1,517.35 | | 54,641 | 858,325 | 162 |
| 05/03/2026 | 1,600.00 | 1,517.35 | 7.38 | 69,351 | 1,064,248 | 268 |
| 04/03/2026 | 1,376.00 | 1,304.92 | | 32,887 | 462,252 | 151 |
| 02/03/2026 | 1,281.00 | 1,304.92 | | 23,998 | 323,551 | 116 |
| 26/02/2026 | 1,380.00 | 1,304.92 | | 14,678 | 197,575 | 87 |
| 25/02/2026 | 1,380.00 | 1,304.92 | 3.14 | 31,214 | 420,428 | 166 |
| 24/02/2026 | 1,338.00 | 1,265.21 | -5.77 | 54,103 | 739,027 | 255 |
|