|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:44 | 8,658.00 |
1.32
| 6 |
| 519.48 |
| 39 |
| 10:44 | 8,658.00 |
1.32
| 43 |
| 3,722.94 |
| 38 |
| 10:44 | 8,657.00 |
1.31
| 6 |
| 519.42 |
| 37 |
| 10:39 | 8,600.00 |
0.64
| 6 |
| 516.00 |
| 36 |
| 10:39 | 8,601.00 |
0.66
| 6 |
| 516.06 |
| 35 |
| 10:38 | 8,600.00 |
0.64
| 6 |
| 516.00 |
| 34 |
| 10:37 | 8,631.00 |
1.01
| 29 |
| 2,502.99 |
| 33 |
| 10:35 | 8,635.00 |
1.05
| 53 |
| 4,576.55 |
| 32 |
| 10:35 | 8,700.00 |
1.81
| 79 |
| 6,873.00 |
| 31 |
| 10:35 | 8,700.00 |
1.81
| 66 |
| 5,742.00 |
| 30 |
| 10:35 | 8,656.00 |
1.3
| 71 |
| 6,145.76 |
| 29 |
| 10:35 | 8,608.00 |
0.74
| 45 |
| 3,873.60 |
| 28 |
| 10:35 | 8,654.00 |
1.28
| 63 |
| 5,452.02 |
| 27 |
| 10:35 | 8,655.00 |
1.29
| 40 |
| 3,462.00 |
| 26 |
| 10:35 | 8,655.00 |
1.29
| 68 |
| 5,885.40 |
| 25 |
| 10:35 | 8,608.00 |
0.74
| 38 |
| 3,271.04 |
| 24 |
| 10:28 | 8,608.00 |
0.74
| 12 |
| 1,032.96 |
| 23 |
| 10:28 | 8,607.00 |
0.73
| 40 |
| 3,442.80 |
| 22 |
| 10:28 | 8,612.00 |
0.78
| 17 |
| 1,464.04 |
| 21 |
| 10:28 | 8,612.00 |
0.78
| 17 |
| 1,464.04 |
| 20 |
| 10:28 | 8,614.00 |
0.81
| 43 |
| 3,704.02 |
| 19 |
| 10:15 | 8,608.00 |
0.74
| 54 |
| 4,648.32 |
| 18 |
| 10:15 | 8,608.00 |
0.74
| 22 |
| 1,893.76 |
| 17 |
| 10:05 | 8,545.00 |
0
| 3 |
| 256.35 |
| 16 |
| 10:05 | 8,514.00 |
-0.36
| 70 |
| 5,959.80 |
| 15 |
| 10:05 | 8,509.00 |
-0.42
| 53 |
| 4,509.77 |
| 14 |
| 10:05 | 8,508.00 |
-0.43
| 7 |
| 595.56 |
| 13 |
| 10:01 | 8,400.00 |
-1.7
| 297 |
| 24,948.00 |
| 12 |
| 10:01 | 8,397.00 |
-1.73
| 110 |
| 9,236.70 |
| 11 |
| 10:01 | 8,397.00 |
-1.73
| 14 |
| 1,175.58 |
| 10 |
| 10:01 | 8,394.00 |
-1.77
| 34 |
| 2,853.96 |
| 9 |
| 09:59 | 8,306.00 |
-2.8
| 18 |
| 1,495.08 |
| 8 |
| 09:59 | 8,300.00 |
-2.87
| 7 |
| 581.00 |
| 7 |
| 09:59 | 8,400.00 |
-1.7
| 93 |
| 7,812.00 |
| 6 |
| סה"כ | | | 1,536 | | 131,168 | | 765 |
|