|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 8,600.00 | 8,600.00 | | 9,928 | 871,621 | 393 |
| 15/06/2026 | 8,851.00 | 8,600.00 | | 13,813 | 1,197,122 | 308 |
| 12/06/2026 | 8,851.00 | 8,600.00 | 1.61 | 13,587 | 1,198,319 | 277 |
| 11/06/2026 | 8,711.00 | 8,463.97 | 4.06 | 8,890 | 769,112 | 171 |
| 10/06/2026 | 8,597.00 | 8,133.62 | | 7,322 | 616,231 | 293 |
| 09/06/2026 | 8,597.00 | 8,133.62 | -2.97 | 17,641 | 1,529,081 | 593 |
| 08/06/2026 | 8,860.00 | 8,382.44 | -0.32 | 12,301 | 1,079,684 | 483 |
| 05/06/2026 | 8,888.00 | 8,408.93 | 5.66 | 16,486 | 1,437,910 | 462 |
| 04/06/2026 | 8,693.00 | 8,224.44 | | 17,057 | 1,436,404 | 312 |
| 03/06/2026 | 8,693.00 | 8,224.44 | -1.84 | 22,636 | 1,970,315 | 350 |
| 02/06/2026 | 8,920.00 | 8,378.66 | | 19,911 | 1,795,500 | 582 |
| 01/06/2026 | 8,920.00 | 8,378.66 | -5.98 | 28,465 | 2,646,493 | 744 |
| 28/05/2026 | 9,914.00 | 8,911.25 | 7.97 | 79,778 | 7,746,956 | 1,561 |
| 27/05/2026 | 9,182.00 | 8,253.29 | 2.59 | 54,542 | 4,954,051 | 1,288 |
| 26/05/2026 | 8,950.00 | 8,044.75 | 6.55 | 178,482 | 15,891,170 | 2,961 |
| 25/05/2026 | 8,400.00 | 7,550.38 | -5.19 | 68,754 | 5,801,055 | 1,651 |
| 20/05/2026 | 8,860.00 | 7,963.86 | 5.33 | 66,524 | 5,683,890 | 1,071 |
| 19/05/2026 | 8,412.00 | 7,561.17 | -1.69 | 17,934 | 1,524,277 | 692 |
| 18/05/2026 | 8,557.00 | 7,691.50 | -2.90 | 65,533 | 5,657,212 | 1,514 |
| 14/05/2026 | 8,950.00 | 7,921.61 | 3.97 | 26,251 | 2,263,722 | 759 |
| 13/05/2026 | 8,608.00 | 7,618.91 | -3.12 | 43,718 | 3,831,412 | 866 |
| 12/05/2026 | 8,885.00 | 7,864.08 | 0.36 | 40,156 | 3,549,320 | 1,306 |
| 11/05/2026 | 8,853.00 | 7,835.76 | -4.08 | 59,003 | 5,190,542 | 1,192 |
| 07/05/2026 | 9,250.00 | 8,169.44 | 0.87 | 272,052 | 25,102,859 | 760 |
| 06/05/2026 | 9,170.00 | 8,098.79 | -2.65 | 43,599 | 4,009,443 | 953 |
| 05/05/2026 | 9,420.00 | 8,319.58 | -2.29 | 25,088 | 2,376,005 | 715 |
| 04/05/2026 | 9,641.00 | 8,514.76 | -0.76 | 35,888 | 3,446,247 | 1,040 |
| 30/04/2026 | 9,464.00 | 8,580.11 | -4.10 | 36,543 | 3,475,237 | 997 |
| 29/04/2026 | 9,869.00 | 8,947.28 | 3.66 | 16,085 | 1,553,373 | 616 |
| 28/04/2026 | 9,521.00 | 8,631.78 | 0.43 | 20,521 | 1,955,903 | 721 |
| 27/04/2026 | 9,480.00 | 8,594.61 | -4.47 | 42,661 | 4,104,405 | 819 |
| 23/04/2026 | 9,864.00 | 8,997.12 | -1.56 | 33,925 | 3,316,206 | 656 |
| 20/04/2026 | 10,020.00 | 9,139.41 | -0.40 | 65,037 | 6,414,210 | 1,019 |
| 16/04/2026 | 10,020.00 | 9,175.88 | 1.19 | 66,286 | 6,472,991 | 860 |
| 15/04/2026 | 9,902.00 | 9,067.82 | -2.54 | 25,959 | 2,587,378 | 511 |
| 14/04/2026 | 10,160.00 | 9,304.08 | 2.62 | 72,426 | 7,294,593 | 1,421 |
| 13/04/2026 | 9,901.00 | 9,066.90 | -3.59 | 450,204 | 44,567,633 | 2,400 |
| 09/04/2026 | 10,810.00 | 9,404.81 | -0.83 | 78,957 | 8,545,494 | 812 |
| 06/04/2026 | 10,900.00 | 9,483.12 | 2.83 | 33,940 | 3,608,937 | 365 |
| 31/03/2026 | 10,150.00 | 9,222.16 | 0.79 | 41,898 | 4,219,621 | 890 |
| 30/03/2026 | 10,150.00 | 9,149.47 | | 49,619 | 4,913,421 | 1,202 |
| 26/03/2026 | 10,600.00 | 9,149.47 | 1.63 | 28,177 | 2,991,932 | 647 |
| 25/03/2026 | 10,430.00 | 9,002.73 | -3.69 | 36,719 | 3,843,556 | 664 |
| 24/03/2026 | 10,830.00 | 9,347.99 | -1.10 | 26,017 | 2,701,869 | 595 |
| 23/03/2026 | 11,730.00 | 9,451.57 | | 24,716 | 2,776,726 | 480 |
| 19/03/2026 | 11,790.00 | 9,451.57 | -6.65 | 122,546 | 14,291,297 | 1,825 |
| 18/03/2026 | 12,630.00 | 10,124.97 | 4.99 | 55,113 | 6,792,447 | 1,518 |
| 17/03/2026 | 12,030.00 | 9,643.97 | 2.56 | 32,116 | 3,785,923 | 599 |
| 16/03/2026 | 11,730.00 | 9,403.47 | -2.17 | 48,438 | 5,704,525 | 1,044 |
| 12/03/2026 | 11,690.00 | 9,611.88 | | 34,184 | 3,975,902 | 1,296 |
|