|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 46,740.00 |
-0.26
| 1,867 |
| 872,635.81 |
| 540 |
| 17:13 | 46,540.00 |
-0.68
| 8 |
| 3,723.20 |
| 426 |
| 17:10 | 46,510.00 |
-0.75
| 1 |
| 465.10 |
| 425 |
| 17:10 | 46,510.00 |
-0.75
| 2 |
| 930.20 |
| 424 |
| 17:10 | 46,520.00 |
-0.73
| 1 |
| 465.20 |
| 423 |
| 17:07 | 46,510.00 |
-0.75
| 1 |
| 465.10 |
| 422 |
| 17:05 | 46,510.00 |
-0.75
| 1 |
| 465.10 |
| 421 |
| 17:05 | 46,630.00 |
-0.49
| 16 |
| 7,460.80 |
| 420 |
| 17:05 | 46,630.00 |
-0.49
| 15 |
| 6,994.50 |
| 419 |
| 17:05 | 46,620.00 |
-0.51
| 4 |
| 1,864.80 |
| 418 |
| 17:05 | 46,620.00 |
-0.51
| 7 |
| 3,263.40 |
| 417 |
| 17:05 | 46,620.00 |
-0.51
| 1 |
| 466.20 |
| 416 |
| 17:05 | 46,520.00 |
-0.73
| 5 |
| 2,326.00 |
| 415 |
| 17:05 | 46,520.00 |
-0.73
| 12 |
| 5,582.40 |
| 414 |
| 17:04 | 46,620.00 |
-0.51
| 7 |
| 3,263.40 |
| 413 |
| 17:02 | 46,490.00 |
-0.79
| 3 |
| 1,394.70 |
| 412 |
| 17:02 | 46,520.00 |
-0.73
| 6 |
| 2,791.20 |
| 411 |
| 17:00 | 46,630.00 |
-0.49
| 15 |
| 6,994.50 |
| 410 |
| 17:00 | 46,600.00 |
-0.55
| 7 |
| 3,262.00 |
| 409 |
| 17:00 | 46,630.00 |
-0.49
| 15 |
| 6,994.50 |
| 408 |
| 17:00 | 46,620.00 |
-0.51
| 9 |
| 4,195.80 |
| 407 |
| 17:00 | 46,600.00 |
-0.55
| 5 |
| 2,330.00 |
| 406 |
| 16:59 | 46,560.00 |
-0.64
| 6 |
| 2,793.60 |
| 405 |
| 16:59 | 46,560.00 |
-0.64
| 7 |
| 3,259.20 |
| 404 |
| 16:59 | 46,540.00 |
-0.68
| 5 |
| 2,327.00 |
| 403 |
| 16:59 | 46,540.00 |
-0.68
| 7 |
| 3,257.80 |
| 402 |
| 16:57 | 46,440.00 |
-0.9
| 2 |
| 928.80 |
| 401 |
| 16:56 | 46,440.00 |
-0.9
| 2 |
| 928.80 |
| 400 |
| 16:56 | 46,500.00 |
-0.77
| 2 |
| 930.00 |
| 399 |
| 16:56 | 46,510.00 |
-0.75
| 2 |
| 930.20 |
| 398 |
| 16:56 | 46,510.00 |
-0.75
| 4 |
| 1,860.40 |
| 397 |
| 16:56 | 46,510.00 |
-0.75
| 2 |
| 930.20 |
| 396 |
| 16:52 | 46,630.00 |
-0.49
| 12 |
| 5,595.60 |
| 395 |
| 16:52 | 46,630.00 |
-0.49
| 3 |
| 1,398.90 |
| 394 |
| 16:52 | 46,620.00 |
-0.51
| 6 |
| 2,797.20 |
| 393 |
| 16:52 | 46,620.00 |
-0.51
| 7 |
| 3,263.40 |
| 392 |
| 16:52 | 46,570.00 |
-0.62
| 4 |
| 1,862.80 |
| 391 |
| 16:52 | 46,570.00 |
-0.62
| 7 |
| 3,259.90 |
| 390 |
| 16:52 | 46,580.00 |
-0.6
| 7 |
| 3,260.60 |
| 389 |
| 16:52 | 46,600.00 |
-0.55
| 2 |
| 932.00 |
| 388 |
| 16:52 | 46,610.00 |
-0.53
| 2 |
| 932.20 |
| 387 |
| 16:52 | 46,620.00 |
-0.51
| 2 |
| 932.40 |
| 386 |
| 16:52 | 46,630.00 |
-0.49
| 15 |
| 6,994.50 |
| 385 |
| 16:52 | 46,640.00 |
-0.47
| 8 |
| 3,731.20 |
| 384 |
| 16:51 | 46,640.00 |
-0.47
| 2 |
| 932.80 |
| 383 |
| 16:51 | 46,650.00 |
-0.45
| 7 |
| 3,265.50 |
| 382 |
| 16:49 | 46,750.00 |
-0.23
| 11 |
| 5,142.50 |
| 381 |
| 16:45 | 46,750.00 |
-0.23
| 2 |
| 935.00 |
| 380 |
| 16:45 | 46,750.00 |
-0.23
| 1 |
| 467.50 |
| 379 |
| 16:45 | 46,570.00 |
-0.62
| 1 |
| 465.70 |
| 378 |
| סה"כ | | | 2,146 | | 1,002,649.61 | | 20,238 |
|