|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 46,740.00 | 46,740.00 | -0.26 | 2,884 | 1,347,602 | 380 |
| 02/06/2026 | 46,660.00 | 46,860.17 | | 4,134 | 1,932,565 | 546 |
| 01/06/2026 | 46,660.00 | 46,860.17 | -1.14 | 3,591 | 1,696,337 | 558 |
| 28/05/2026 | 47,490.00 | 47,402.47 | -0.79 | 7,282 | 3,440,865 | 1,275 |
| 27/05/2026 | 47,870.00 | 47,781.77 | 1.16 | 8,392 | 3,982,640 | 1,233 |
| 26/05/2026 | 47,320.00 | 47,232.78 | -0.27 | 8,759 | 4,137,995 | 1,461 |
| 25/05/2026 | 47,450.00 | 47,362.54 | 2.88 | 20,434 | 9,531,056 | 2,596 |
| 20/05/2026 | 46,120.00 | 46,034.99 | 1.54 | 14,564 | 6,633,962 | 1,483 |
| 19/05/2026 | 45,420.00 | 45,336.28 | 2.18 | 11,779 | 5,250,576 | 1,653 |
| 18/05/2026 | 44,450.00 | 44,368.07 | 0.93 | 7,497 | 3,314,603 | 2,343 |
| 14/05/2026 | 44,040.00 | 43,958.83 | -2.46 | 13,484 | 5,947,771 | 1,646 |
| 13/05/2026 | 45,150.00 | 45,066.78 | -0.53 | 13,534 | 6,043,833 | 1,251 |
| 12/05/2026 | 45,390.00 | 45,306.34 | -0.22 | 9,081 | 4,123,113 | 1,120 |
| 11/05/2026 | 45,490.00 | 45,406.16 | -0.68 | 18,680 | 8,486,202 | 1,492 |
| 07/05/2026 | 45,800.00 | 45,715.58 | -2.88 | 55,109 | 25,288,025 | 1,372 |
| 06/05/2026 | 47,160.00 | 47,073.08 | 0.28 | 27,801 | 13,149,421 | 1,528 |
| 05/05/2026 | 47,030.00 | 46,943.32 | 0.49 | 9,390 | 4,457,131 | 1,006 |
| 04/05/2026 | 46,800.00 | 46,713.74 | -2.30 | 20,078 | 9,531,914 | 1,221 |
| 30/04/2026 | 46,910.00 | 47,811.52 | -0.19 | 12,266 | 5,766,061 | 1,110 |
| 29/04/2026 | 47,000.00 | 47,903.24 | 0.73 | 28,898 | 13,554,935 | 752 |
| 28/04/2026 | 46,660.00 | 47,556.71 | -2.79 | 6,260 | 2,933,613 | 686 |
| 27/04/2026 | 48,000.00 | 48,922.46 | -0.62 | 11,227 | 5,354,913 | 901 |
| 23/04/2026 | 47,980.00 | 49,228.25 | | 5,621 | 2,699,017 | 1,171 |
| 20/04/2026 | 47,980.00 | 49,228.25 | 0.82 | 5,309 | 2,545,811 | 863 |
| 16/04/2026 | 46,300.00 | 48,828.03 | -0.84 | 6,600 | 3,057,916 | 1,029 |
| 15/04/2026 | 46,690.00 | 49,239.32 | | 9,455 | 4,418,789 | 1,189 |
| 14/04/2026 | 46,690.00 | 49,239.32 | 0.41 | 10,385 | 4,840,737 | 2,020 |
| 13/04/2026 | 46,500.00 | 49,038.95 | 0.87 | 35,300 | 16,277,010 | 1,544 |
| 09/04/2026 | 45,750.00 | 48,617.09 | -0.54 | 16,731 | 7,690,453 | 1,578 |
| 06/04/2026 | 46,000.00 | 48,882.76 | | 22,799 | 10,391,998 | 1,046 |
| 31/03/2026 | 44,570.00 | 48,882.55 | 1.76 | 12,435 | 5,511,044 | 1,735 |
| 30/03/2026 | 44,130.00 | 48,038.05 | | 9,205 | 4,051,638 | 1,338 |
| 26/03/2026 | 45,480.00 | 48,038.06 | 3.08 | 6,846 | 3,080,146 | 1,457 |
| 25/03/2026 | 44,120.00 | 46,601.57 | | 8,343 | 3,681,352 | 1,803 |
| 24/03/2026 | 44,120.00 | 46,601.57 | -1.12 | 9,750 | 4,309,408 | 1,909 |
| 23/03/2026 | 44,950.00 | 47,129.67 | | 6,350 | 2,827,379 | 1,391 |
| 19/03/2026 | 44,900.00 | 47,129.50 | 0.34 | 6,288 | 2,823,276 | 1,566 |
| 18/03/2026 | 44,750.00 | 46,972.06 | -3.76 | 11,703 | 5,276,463 | 2,452 |
| 17/03/2026 | 46,500.00 | 48,808.96 | 5.20 | 10,006 | 4,550,554 | 1,880 |
| 16/03/2026 | 44,200.00 | 46,394.74 | 0.45 | 12,274 | 5,432,919 | 1,818 |
| 12/03/2026 | 45,200.00 | 46,184.79 | | 7,435 | 3,271,962 | 855 |
| 11/03/2026 | 45,200.00 | 46,184.79 | -2.98 | 5,766 | 2,602,705 | 1,463 |
| 10/03/2026 | 47,120.00 | 48,146.63 | | 4,532 | 2,137,632 | 863 |
| 09/03/2026 | 47,740.00 | 48,146.63 | | 4,895 | 2,276,990 | 1,056 |
| 05/03/2026 | 48,070.00 | 48,146.63 | 3.62 | 6,425 | 3,043,402 | 1,241 |
| 04/03/2026 | 46,460.00 | 46,534.06 | | 3,791 | 1,760,050 | 609 |
| 02/03/2026 | 44,000.00 | 46,534.10 | | 4,809 | 2,179,599 | 932 |
| 26/02/2026 | 44,960.00 | 46,534.12 | | 7,986 | 3,534,758 | 1,810 |
| 25/02/2026 | 44,960.00 | 46,534.12 | 0.36 | 27,073 | 11,953,558 | 2,154 |
| 24/02/2026 | 44,800.00 | 46,368.52 | -0.95 | 8,390 | 3,744,390 | 1,874 |
|