|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,400.00 |
-3.74
| 826 |
| 44,604.00 |
| 121 |
| 17:09 | 5,440.00 |
-3.03
| 54 |
| 2,937.60 |
| 95 |
| 17:09 | 5,437.00 |
-3.08
| 72 |
| 3,914.64 |
| 94 |
| 17:09 | 5,436.00 |
-3.1
| 74 |
| 4,022.64 |
| 93 |
| 17:02 | 5,419.00 |
-3.4
| 9 |
| 487.71 |
| 92 |
| 16:50 | 5,419.00 |
-3.4
| 30 |
| 1,625.70 |
| 91 |
| 16:50 | 5,422.00 |
-3.35
| 49 |
| 2,656.78 |
| 90 |
| 16:50 | 5,422.00 |
-3.35
| 51 |
| 2,765.22 |
| 89 |
| 16:47 | 5,426.00 |
-3.28
| 57 |
| 3,092.82 |
| 88 |
| 16:47 | 5,426.00 |
-3.28
| 57 |
| 3,092.82 |
| 87 |
| 16:43 | 5,420.00 |
-3.39
| 489 |
| 26,503.80 |
| 86 |
| 16:34 | 5,435.00 |
-3.12
| 56 |
| 3,043.60 |
| 85 |
| 16:33 | 5,435.00 |
-3.12
| 94 |
| 5,108.90 |
| 84 |
| 16:33 | 5,435.00 |
-3.12
| 50 |
| 2,717.50 |
| 83 |
| 16:29 | 5,420.00 |
-3.39
| 408 |
| 22,113.60 |
| 82 |
| 16:24 | 5,416.00 |
-3.46
| 10 |
| 541.60 |
| 81 |
| 16:24 | 5,420.00 |
-3.39
| 178 |
| 9,647.60 |
| 80 |
| 16:24 | 5,420.00 |
-3.39
| 20 |
| 1,084.00 |
| 79 |
| 16:24 | 5,421.00 |
-3.37
| 100 |
| 5,421.00 |
| 78 |
| 16:24 | 5,422.00 |
-3.35
| 23 |
| 1,247.06 |
| 77 |
| 16:24 | 5,422.00 |
-3.35
| 50 |
| 2,711.00 |
| 76 |
| 15:35 | 5,454.00 |
-2.78
| 96 |
| 5,235.84 |
| 75 |
| 15:35 | 5,453.00 |
-2.8
| 42 |
| 2,290.26 |
| 74 |
| 15:35 | 5,452.00 |
-2.82
| 62 |
| 3,380.24 |
| 73 |
| 15:32 | 5,429.00 |
-3.23
| 31 |
| 1,682.99 |
| 72 |
| 15:28 | 5,447.00 |
-2.91
| 32 |
| 1,743.04 |
| 71 |
| 15:28 | 5,432.00 |
-3.17
| 57 |
| 3,096.24 |
| 70 |
| 15:28 | 5,431.00 |
-3.19
| 66 |
| 3,584.46 |
| 69 |
| 15:21 | 5,423.00 |
-3.33
| 35 |
| 1,898.05 |
| 68 |
| 15:20 | 5,445.00 |
-2.94
| 68 |
| 3,702.60 |
| 67 |
| 15:19 | 5,445.00 |
-2.94
| 23 |
| 1,252.35 |
| 66 |
| 15:16 | 5,456.00 |
-2.75
| 54 |
| 2,946.24 |
| 65 |
| 15:16 | 5,456.00 |
-2.75
| 46 |
| 2,509.76 |
| 64 |
| 15:14 | 5,437.00 |
-3.08
| 142 |
| 7,720.54 |
| 63 |
| 15:14 | 5,436.00 |
-3.1
| 26 |
| 1,413.36 |
| 62 |
| 15:14 | 5,436.00 |
-3.1
| 11 |
| 597.96 |
| 61 |
| 15:03 | 5,420.00 |
-3.39
| 9 |
| 487.80 |
| 60 |
| 14:43 | 5,431.00 |
-3.19
| 9 |
| 488.79 |
| 59 |
| 14:23 | 5,437.00 |
-3.08
| 36 |
| 1,957.32 |
| 58 |
| 14:23 | 5,437.00 |
-3.08
| 13 |
| 706.81 |
| 57 |
| 14:23 | 5,436.00 |
-3.1
| 53 |
| 2,881.08 |
| 56 |
| 14:23 | 5,435.00 |
-3.12
| 98 |
| 5,326.30 |
| 55 |
| 14:22 | 5,417.00 |
-3.44
| 81 |
| 4,387.77 |
| 54 |
| 14:22 | 5,417.00 |
-3.44
| 10 |
| 541.70 |
| 53 |
| 14:18 | 5,426.00 |
-3.28
| 60 |
| 3,255.60 |
| 52 |
| 14:09 | 5,430.00 |
-3.21
| 28 |
| 1,520.40 |
| 51 |
| 14:08 | 5,428.00 |
-3.24
| 22 |
| 1,194.16 |
| 50 |
| 13:48 | 5,430.00 |
-3.21
| 100 |
| 5,430.00 |
| 49 |
| 13:44 | 5,464.00 |
-2.6
| 9 |
| 491.76 |
| 48 |
| 13:39 | 5,465.00 |
-2.58
| 122 |
| 6,667.30 |
| 47 |
| סה"כ | | | 4,198 | | 227,730.31 | | 3,600 |
|