|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,414.00 | 5,414.00 | -3.49 | 6,753 | 371,540 | 88 |
| 02/06/2026 | 5,628.00 | 5,610.00 | | 19,562 | 1,104,528 | 205 |
| 01/06/2026 | 5,628.00 | 5,610.00 | -0.51 | 25,515 | 1,439,377 | 271 |
| 28/05/2026 | 5,606.00 | 5,638.92 | 1.61 | 17,414 | 965,452 | 243 |
| 27/05/2026 | 5,517.00 | 5,549.40 | -0.18 | 23,453 | 1,304,701 | 253 |
| 26/05/2026 | 5,527.00 | 5,559.46 | 0.45 | 24,520 | 1,357,540 | 492 |
| 25/05/2026 | 5,502.00 | 5,534.31 | 0.68 | 43,434 | 2,399,339 | 591 |
| 20/05/2026 | 5,465.00 | 5,497.10 | 1.28 | 20,437 | 1,113,136 | 204 |
| 19/05/2026 | 5,396.00 | 5,427.69 | 0.41 | 11,587 | 629,362 | 162 |
| 18/05/2026 | 5,374.00 | 5,405.56 | -4.99 | 14,645 | 795,081 | 189 |
| 14/05/2026 | 5,722.00 | 5,689.22 | -0.83 | 25,240 | 1,424,826 | 262 |
| 13/05/2026 | 5,770.00 | 5,736.94 | 0.66 | 27,813 | 1,601,808 | 301 |
| 12/05/2026 | 5,732.00 | 5,699.16 | 1.29 | 56,966 | 3,257,612 | 444 |
| 11/05/2026 | 5,659.00 | 5,626.58 | 6.01 | 149,898 | 8,339,328 | 855 |
| 07/05/2026 | 5,417.00 | 5,307.42 | -0.61 | 44,510 | 2,399,875 | 377 |
| 06/05/2026 | 5,450.00 | 5,339.75 | 4.33 | 143,566 | 7,875,320 | 1,050 |
| 05/05/2026 | 5,224.00 | 5,118.32 | 2.13 | 52,445 | 2,728,934 | 537 |
| 04/05/2026 | 5,115.00 | 5,011.53 | 1.29 | 80,665 | 4,092,879 | 624 |
| 30/04/2026 | 4,929.00 | 4,947.85 | -0.32 | 18,167 | 897,392 | 190 |
| 29/04/2026 | 4,945.00 | 4,963.91 | 2.74 | 43,977 | 2,160,702 | 339 |
| 28/04/2026 | 4,813.00 | 4,831.41 | -0.12 | 9,121 | 439,754 | 139 |
| 27/04/2026 | 4,819.00 | 4,837.43 | -1.21 | 20,973 | 1,029,392 | 336 |
| 23/04/2026 | 4,920.00 | 4,896.65 | 7.59 | 117,931 | 5,636,919 | 643 |
| 20/04/2026 | 4,573.00 | 4,551.30 | -0.13 | 9,108 | 417,469 | 237 |
| 16/04/2026 | 4,508.00 | 4,557.27 | -2.93 | 20,216 | 930,672 | 211 |
| 15/04/2026 | 4,644.00 | 4,694.76 | 1.18 | 26,938 | 1,256,822 | 331 |
| 14/04/2026 | 4,590.00 | 4,640.17 | 0.99 | 40,328 | 1,863,860 | 259 |
| 13/04/2026 | 4,545.00 | 4,594.68 | -1.71 | 23,952 | 1,101,283 | 249 |
| 09/04/2026 | 4,642.00 | 4,674.54 | 4.46 | 106,378 | 4,941,748 | 649 |
| 06/04/2026 | 4,444.00 | 4,475.15 | 0.75 | 11,926 | 528,341 | 122 |
| 31/03/2026 | 4,300.00 | 4,441.90 | 1.46 | 9,028 | 384,890 | 77 |
| 30/03/2026 | 4,247.00 | 4,377.85 | | 7,100 | 298,250 | 74 |
| 26/03/2026 | 4,240.00 | 4,377.85 | 3.57 | 1,649 | 68,029 | 30 |
| 25/03/2026 | 4,094.00 | 4,227.10 | -0.15 | 7,596 | 311,487 | 63 |
| 24/03/2026 | 4,100.00 | 4,233.30 | -1.01 | 16,827 | 679,558 | 179 |
| 23/03/2026 | 4,207.00 | 4,276.67 | | 9,247 | 383,473 | 156 |
| 19/03/2026 | 4,165.00 | 4,276.65 | 0.24 | 1,726 | 71,235 | 69 |
| 18/03/2026 | 4,155.00 | 4,266.38 | 2.24 | 12,022 | 496,851 | 233 |
| 17/03/2026 | 4,064.00 | 4,172.94 | 0.10 | 5,355 | 216,701 | 72 |
| 16/03/2026 | 4,060.00 | 4,168.84 | -1.29 | 11,919 | 485,513 | 200 |
| 12/03/2026 | 4,107.00 | 4,223.25 | | 11,719 | 473,074 | 162 |
| 11/03/2026 | 4,107.00 | 4,223.25 | -2.61 | 14,556 | 593,392 | 160 |
| 10/03/2026 | 4,407.00 | 4,531.74 | | 9,060 | 387,191 | 112 |
| 09/03/2026 | 4,490.00 | 4,531.74 | | 12,571 | 555,339 | 157 |
| 05/03/2026 | 4,500.00 | 4,531.74 | -0.29 | 39,821 | 1,765,797 | 542 |
| 04/03/2026 | 4,400.00 | 4,431.04 | | 20,564 | 926,497 | 210 |
| 02/03/2026 | 4,172.00 | 4,431.04 | | 12,628 | 549,162 | 172 |
| 26/02/2026 | 4,060.00 | 4,431.05 | | 6,544 | 264,661 | 87 |
| 25/02/2026 | 4,060.00 | 4,431.05 | -1.58 | 20,251 | 825,979 | 207 |
| 24/02/2026 | 4,125.00 | 4,501.99 | -0.12 | 6,085 | 249,783 | 174 |
|