|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 179.00 |
-3.03
| 62 |
| 110.98 |
| 1,004 |
| 17:24 | 179.00 |
-3.03
| 5,555 |
| 9,943.45 |
| 1,003 |
| 17:24 | 179.00 |
-3.03
| 2,569 |
| 4,598.51 |
| 1,002 |
| 17:24 | 179.00 |
-3.03
| 58,918 |
| 105,463.22 |
| 1,001 |
| 17:13 | 176.30 |
-4.5
| 1,518 |
| 2,676.23 |
| 960 |
| 17:13 | 176.40 |
-4.44
| 2,293 |
| 4,044.85 |
| 959 |
| 17:13 | 176.40 |
-4.44
| 1,773 |
| 3,127.57 |
| 958 |
| 17:13 | 176.40 |
-4.44
| 284 |
| 500.98 |
| 957 |
| 17:10 | 176.40 |
-4.44
| 864 |
| 1,524.10 |
| 956 |
| 17:10 | 176.40 |
-4.44
| 1,653 |
| 2,915.89 |
| 955 |
| 17:10 | 176.50 |
-4.39
| 2,081 |
| 3,672.97 |
| 954 |
| 17:10 | 176.60 |
-4.33
| 1,680 |
| 2,966.88 |
| 953 |
| 17:10 | 177.80 |
-3.68
| 1,245 |
| 2,213.61 |
| 952 |
| 17:10 | 177.60 |
-3.79
| 1,106 |
| 1,964.26 |
| 951 |
| 17:10 | 177.60 |
-3.79
| 1,631 |
| 2,896.66 |
| 950 |
| 17:10 | 177.50 |
-3.85
| 1,680 |
| 2,982.00 |
| 949 |
| 17:10 | 176.60 |
-4.33
| 6,325 |
| 11,169.95 |
| 948 |
| 17:10 | 176.40 |
-4.44
| 11,000 |
| 19,404.00 |
| 947 |
| 17:10 | 176.00 |
-4.66
| 7,500 |
| 13,200.00 |
| 946 |
| 17:10 | 175.90 |
-4.71
| 1,000 |
| 1,759.00 |
| 945 |
| 17:07 | 175.90 |
-4.71
| 1,000 |
| 1,759.00 |
| 944 |
| 17:02 | 175.00 |
-5.2
| 1,570 |
| 2,747.50 |
| 943 |
| 17:02 | 175.00 |
-5.2
| 7,001 |
| 12,251.75 |
| 942 |
| 17:01 | 175.00 |
-5.2
| 2,293 |
| 4,012.75 |
| 941 |
| 17:01 | 175.00 |
-5.2
| 707 |
| 1,237.25 |
| 940 |
| 17:00 | 175.00 |
-5.2
| 448 |
| 784.00 |
| 939 |
| 17:00 | 175.10 |
-5.15
| 5,300 |
| 9,280.30 |
| 938 |
| 17:00 | 175.00 |
-5.2
| 552 |
| 966.00 |
| 937 |
| 17:00 | 175.00 |
-5.2
| 7,500 |
| 13,125.00 |
| 936 |
| 17:00 | 175.10 |
-5.15
| 1,303 |
| 2,281.55 |
| 935 |
| 16:59 | 175.10 |
-5.15
| 830 |
| 1,453.33 |
| 934 |
| 16:58 | 175.10 |
-5.15
| 474 |
| 829.97 |
| 933 |
| 16:58 | 175.20 |
-5.09
| 2,000 |
| 3,504.00 |
| 932 |
| 16:57 | 175.90 |
-4.71
| 902 |
| 1,586.62 |
| 931 |
| 16:57 | 175.20 |
-5.09
| 10,000 |
| 17,520.00 |
| 930 |
| 16:57 | 175.10 |
-5.15
| 2,098 |
| 3,673.60 |
| 929 |
| 16:54 | 175.00 |
-5.2
| 5,098 |
| 8,921.50 |
| 928 |
| 16:54 | 175.00 |
-5.2
| 1,910 |
| 3,342.50 |
| 927 |
| 16:54 | 174.90 |
-5.25
| 1,563 |
| 2,733.69 |
| 926 |
| 16:51 | 174.20 |
-5.63
| 2,000 |
| 3,484.00 |
| 925 |
| 16:49 | 175.00 |
-5.2
| 654 |
| 1,144.50 |
| 924 |
| 16:49 | 175.00 |
-5.2
| 1,427 |
| 2,497.25 |
| 923 |
| 16:49 | 175.00 |
-5.2
| 2,428 |
| 4,249.00 |
| 922 |
| 16:49 | 175.00 |
-5.2
| 240 |
| 420.00 |
| 921 |
| 16:49 | 175.20 |
-5.09
| 2,008 |
| 3,518.02 |
| 920 |
| 16:49 | 175.20 |
-5.09
| 1,803 |
| 3,158.86 |
| 919 |
| 16:49 | 175.50 |
-4.93
| 17,094 |
| 29,999.97 |
| 918 |
| 16:49 | 175.60 |
-4.88
| 304 |
| 533.82 |
| 917 |
| 16:49 | 175.60 |
-4.88
| 1,696 |
| 2,978.18 |
| 916 |
| 16:49 | 175.60 |
-4.88
| 1,304 |
| 2,289.82 |
| 915 |
| סה"כ | | | 194,244 | | 343,418.84 | | 47,135 |
|