|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 179.00 | 179.00 | -3.03 | 2,955,260 | 5,278,777 | 914 |
| 02/06/2026 | 191.40 | 184.60 | | 1,582,424 | 3,025,752 | 590 |
| 01/06/2026 | 191.40 | 184.60 | -7.09 | 2,597,142 | 5,259,398 | 909 |
| 28/05/2026 | 206.00 | 198.68 | 6.74 | 2,599,773 | 5,246,068 | 865 |
| 27/05/2026 | 193.00 | 186.14 | 2.22 | 3,552,619 | 6,983,502 | 1,103 |
| 26/05/2026 | 188.80 | 182.09 | 1.51 | 1,656,233 | 3,157,218 | 643 |
| 25/05/2026 | 186.00 | 179.39 | -9.36 | 3,372,754 | 6,456,822 | 1,221 |
| 20/05/2026 | 205.20 | 197.91 | 5.72 | 5,824,340 | 12,024,170 | 1,628 |
| 19/05/2026 | 194.10 | 187.20 | 0.52 | 2,299,629 | 4,517,976 | 871 |
| 18/05/2026 | 193.10 | 186.24 | 3.10 | 4,433,892 | 8,876,557 | 1,369 |
| 14/05/2026 | 191.00 | 180.65 | 0.16 | 1,597,805 | 3,103,525 | 718 |
| 13/05/2026 | 190.70 | 180.36 | -6.98 | 5,060,547 | 10,282,677 | 1,860 |
| 12/05/2026 | 205.00 | 193.89 | 11.41 | 9,592,292 | 18,980,445 | 2,705 |
| 11/05/2026 | 184.00 | 174.03 | -10.24 | 4,628,832 | 8,747,947 | 1,442 |
| 07/05/2026 | 203.00 | 193.89 | -3.33 | 4,545,383 | 9,681,014 | 1,171 |
| 06/05/2026 | 210.00 | 200.57 | -12.61 | 8,521,680 | 18,605,583 | 2,411 |
| 05/05/2026 | 240.30 | 229.51 | 7.76 | 12,028,968 | 28,887,330 | 3,384 |
| 04/05/2026 | 223.00 | 212.99 | 2.06 | 20,244,332 | 49,767,547 | 5,431 |
| 30/04/2026 | 181.90 | 208.69 | 15.13 | 9,854,375 | 16,825,025 | 2,452 |
| 29/04/2026 | 158.00 | 181.27 | -3.25 | 3,054,323 | 4,927,348 | 1,007 |
| 28/04/2026 | 163.30 | 187.35 | -5.06 | 7,904,061 | 12,874,678 | 2,271 |
| 27/04/2026 | 172.00 | 197.33 | -14.00 | 4,533,415 | 8,156,658 | 1,694 |
| 23/04/2026 | 192.00 | 229.46 | -14.29 | 6,877,795 | 13,379,961 | 2,373 |
| 20/04/2026 | 224.00 | 267.70 | 11.50 | 9,818,610 | 21,611,084 | 2,972 |
| 16/04/2026 | 198.00 | 240.09 | -14.29 | 8,699,530 | 18,041,617 | 2,876 |
| 15/04/2026 | 231.00 | 280.11 | -3.75 | 4,332,303 | 10,252,688 | 1,591 |
| 14/04/2026 | 240.00 | 291.02 | -2.44 | 7,859,802 | 19,632,859 | 2,860 |
| 13/04/2026 | 246.00 | 298.30 | 4.19 | 8,249,999 | 20,383,872 | 2,703 |
| 09/04/2026 | 260.00 | 286.29 | -16.93 | 10,634,611 | 29,527,258 | 3,965 |
| 06/04/2026 | 313.00 | 344.65 | 4.33 | 9,697,250 | 30,079,227 | 3,271 |
| 31/03/2026 | 259.40 | 330.34 | 1.57 | 9,282,504 | 22,276,479 | 2,855 |
| 30/03/2026 | 283.00 | 325.25 | | 12,490,749 | 34,866,943 | 3,829 |
| 26/03/2026 | 320.00 | 325.25 | 42.22 | 24,820,490 | 67,714,022 | 6,643 |
| 25/03/2026 | 225.00 | 228.69 | -34.21 | 30,919,052 | 83,351,997 | 8,882 |
| 24/03/2026 | 342.00 | 347.61 | -31.10 | 43,714,801 | 194,850,475 | 15,354 |
| 23/03/2026 | 383.00 | 504.54 | | 21,988,907 | 96,650,305 | 6,287 |
| 19/03/2026 | 353.00 | 504.54 | 3.52 | 23,214,219 | 83,203,041 | 7,118 |
| 18/03/2026 | 341.00 | 487.39 | 21.35 | 16,827,630 | 50,004,004 | 4,650 |
| 17/03/2026 | 281.00 | 401.63 | 8.08 | 13,908,450 | 36,612,344 | 3,712 |
| 16/03/2026 | 260.00 | 371.62 | 10.54 | 22,861,495 | 56,194,346 | 5,936 |
| 12/03/2026 | 179.00 | 336.17 | | 15,102,491 | 28,337,259 | 3,489 |
| 11/03/2026 | 179.00 | 336.17 | 15.41 | 17,730,677 | 28,751,061 | 3,715 |
| 10/03/2026 | 192.00 | 360.58 | | 30,788,474 | 57,632,567 | 6,640 |
| 09/03/2026 | 139.50 | 360.58 | | 19,253,085 | 32,182,806 | 3,897 |
| 05/03/2026 | 118.80 | 360.58 | 26.65 | 24,714,724 | 26,977,395 | 3,695 |
| 04/03/2026 | 69.90 | 212.16 | | 13,593,893 | 11,566,971 | 1,589 |
| 02/03/2026 | 59.50 | 212.16 | | 2,319,501 | 1,561,138 | 351 |
| 26/02/2026 | 63.80 | 212.16 | | 1,316,457 | 812,019 | 173 |
| 25/02/2026 | 63.80 | 212.16 | -4.06 | 1,915,637 | 1,237,039 | 279 |
| 24/02/2026 | 66.50 | 221.14 | -6.47 | 1,559,002 | 1,061,262 | 277 |
|