|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:53 | 3,382.00 |
-0.82
| 1,038 |
| 35,105.16 |
| 129 |
| 10:52 | 3,386.00 |
-0.7
| 11 |
| 372.46 |
| 128 |
| 10:52 | 3,386.00 |
-0.7
| 14 |
| 474.04 |
| 127 |
| 10:52 | 3,391.00 |
-0.56
| 88 |
| 2,984.08 |
| 126 |
| 10:52 | 3,401.00 |
-0.26
| 300 |
| 10,203.00 |
| 125 |
| 10:50 | 3,406.00 |
-0.12
| 47 |
| 1,600.82 |
| 124 |
| 10:50 | 3,406.00 |
-0.12
| 253 |
| 8,617.18 |
| 123 |
| 10:49 | 3,418.00 |
0.23
| 170 |
| 5,810.60 |
| 122 |
| 10:48 | 3,416.00 |
0.18
| 130 |
| 4,440.80 |
| 121 |
| 10:48 | 3,420.00 |
0.29
| 52 |
| 1,778.40 |
| 120 |
| 10:48 | 3,422.00 |
0.35
| 897 |
| 30,695.34 |
| 119 |
| 10:48 | 3,420.00 |
0.29
| 206 |
| 7,045.20 |
| 118 |
| 10:48 | 3,420.00 |
0.29
| 89 |
| 3,043.80 |
| 117 |
| 10:48 | 3,421.00 |
0.32
| 42 |
| 1,436.82 |
| 116 |
| 10:48 | 3,424.00 |
0.41
| 33 |
| 1,129.92 |
| 115 |
| 10:48 | 3,424.00 |
0.41
| 23 |
| 787.52 |
| 114 |
| 10:48 | 3,422.00 |
0.35
| 7 |
| 239.54 |
| 113 |
| 10:48 | 3,422.00 |
0.35
| 14 |
| 479.08 |
| 112 |
| 10:48 | 3,422.00 |
0.35
| 10 |
| 342.20 |
| 111 |
| 10:48 | 3,422.00 |
0.35
| 28 |
| 958.16 |
| 110 |
| 10:48 | 3,422.00 |
0.35
| 116 |
| 3,969.52 |
| 109 |
| 10:48 | 3,421.00 |
0.32
| 55 |
| 1,881.55 |
| 108 |
| 10:48 | 3,421.00 |
0.32
| 8 |
| 273.68 |
| 107 |
| 10:48 | 3,421.00 |
0.32
| 17 |
| 581.57 |
| 106 |
| 10:48 | 3,421.00 |
0.32
| 25 |
| 855.25 |
| 105 |
| 10:44 | 3,411.00 |
0.03
| 403 |
| 13,746.33 |
| 104 |
| 10:42 | 3,411.00 |
0.03
| 364 |
| 12,416.04 |
| 103 |
| 10:42 | 3,411.00 |
0.03
| 346 |
| 11,802.06 |
| 102 |
| 10:41 | 3,414.00 |
0.12
| 26 |
| 887.64 |
| 101 |
| 10:41 | 3,414.00 |
0.12
| 41 |
| 1,399.74 |
| 100 |
| 10:41 | 3,414.00 |
0.12
| 213 |
| 7,271.82 |
| 99 |
| 10:41 | 3,412.00 |
0.06
| 196 |
| 6,687.52 |
| 98 |
| 10:41 | 3,411.00 |
0.03
| 72 |
| 2,455.92 |
| 97 |
| 10:41 | 3,411.00 |
0.03
| 403 |
| 13,746.33 |
| 96 |
| 10:41 | 3,411.00 |
0.03
| 121 |
| 4,127.31 |
| 95 |
| 10:40 | 3,415.00 |
0.15
| 168 |
| 5,737.20 |
| 94 |
| 10:40 | 3,415.00 |
0.15
| 56 |
| 1,912.40 |
| 93 |
| 10:40 | 3,416.00 |
0.18
| 85 |
| 2,903.60 |
| 92 |
| 10:40 | 3,416.00 |
0.18
| 57 |
| 1,947.12 |
| 91 |
| 10:40 | 3,417.00 |
0.21
| 19 |
| 649.23 |
| 90 |
| 10:40 | 3,417.00 |
0.21
| 70 |
| 2,391.90 |
| 89 |
| 10:39 | 3,418.00 |
0.23
| 412 |
| 14,082.16 |
| 88 |
| 10:39 | 3,418.00 |
0.23
| 122 |
| 4,169.96 |
| 87 |
| 10:38 | 3,418.00 |
0.23
| 19 |
| 649.42 |
| 86 |
| 10:36 | 3,431.00 |
0.62
| 224 |
| 7,685.44 |
| 85 |
| 10:34 | 3,447.00 |
1.09
| 14 |
| 482.58 |
| 84 |
| 10:34 | 3,450.00 |
1.17
| 202 |
| 6,969.00 |
| 83 |
| 10:34 | 3,451.00 |
1.2
| 213 |
| 7,350.63 |
| 82 |
| 10:34 | 3,451.00 |
1.2
| 135 |
| 4,658.85 |
| 81 |
| 10:32 | 3,462.00 |
1.52
| 84 |
| 2,908.08 |
| 80 |
| סה"כ | | | 7,738 | | 264,143.97 | | 5,225 |
|