|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,440.00 | 3,440.00 | -0.61 | 188,454 | 6,522,979 | 1,896 |
| 02/06/2026 | 3,394.00 | 3,461.00 | | 231,941 | 7,901,189 | 1,213 |
| 01/06/2026 | 3,394.00 | 3,461.00 | -5.30 | 274,233 | 9,550,728 | 1,745 |
| 28/05/2026 | 3,505.00 | 3,654.75 | -1.79 | 170,092 | 5,976,238 | 2,930 |
| 27/05/2026 | 3,569.00 | 3,721.49 | | 215,572 | 7,757,296 | 1,429 |
| 26/05/2026 | 3,569.00 | 3,721.49 | -1.30 | 214,816 | 7,649,569 | 1,935 |
| 25/05/2026 | 3,616.00 | 3,770.49 | 5.09 | 504,725 | 18,121,327 | 3,577 |
| 20/05/2026 | 3,441.00 | 3,588.02 | -0.23 | 264,583 | 9,100,958 | 1,350 |
| 19/05/2026 | 3,449.00 | 3,596.36 | 0.15 | 237,347 | 8,200,998 | 1,298 |
| 18/05/2026 | 3,444.00 | 3,591.14 | -1.57 | 252,359 | 8,680,814 | 2,722 |
| 14/05/2026 | 3,557.00 | 3,648.49 | 0.14 | 185,862 | 6,615,728 | 1,750 |
| 13/05/2026 | 3,552.00 | 3,643.37 | -2.23 | 179,292 | 6,470,896 | 1,463 |
| 12/05/2026 | 3,633.00 | 3,726.45 | -1.41 | 261,252 | 9,550,562 | 1,283 |
| 11/05/2026 | 3,685.00 | 3,779.79 | -4.46 | 315,988 | 11,741,168 | 2,308 |
| 07/05/2026 | 4,044.00 | 3,956.21 | 4.90 | 2,062,863 | 83,110,122 | 1,975 |
| 06/05/2026 | 3,855.00 | 3,771.31 | 3.07 | 455,210 | 17,547,171 | 2,986 |
| 05/05/2026 | 3,740.00 | 3,658.81 | 3.12 | 333,827 | 12,479,796 | 2,015 |
| 04/05/2026 | 3,627.00 | 3,548.26 | -0.08 | 190,976 | 6,873,145 | 1,379 |
| 30/04/2026 | 3,566.00 | 3,551.21 | -0.64 | 150,946 | 5,392,271 | 1,159 |
| 29/04/2026 | 3,589.00 | 3,574.11 | 0.17 | 130,313 | 4,673,814 | 966 |
| 28/04/2026 | 3,583.00 | 3,568.14 | 1.79 | 160,021 | 5,669,859 | 1,254 |
| 27/04/2026 | 3,520.00 | 3,505.40 | 0.14 | 237,708 | 8,374,566 | 1,610 |
| 23/04/2026 | 3,573.00 | 3,500.42 | 0.53 | 162,804 | 5,806,802 | 1,144 |
| 20/04/2026 | 3,554.00 | 3,481.81 | -1.00 | 238,690 | 8,457,724 | 1,682 |
| 16/04/2026 | 3,460.00 | 3,517.07 | -3.08 | 276,517 | 9,626,735 | 1,890 |
| 15/04/2026 | 3,570.00 | 3,628.88 | -0.61 | 175,913 | 6,262,595 | 1,299 |
| 14/04/2026 | 3,592.00 | 3,651.24 | 2.78 | 140,826 | 5,014,826 | 1,095 |
| 13/04/2026 | 3,495.00 | 3,552.64 | -3.48 | 181,208 | 6,386,861 | 1,368 |
| 09/04/2026 | 3,398.00 | 3,680.73 | -0.73 | 355,021 | 12,158,625 | 3,186 |
| 06/04/2026 | 3,423.00 | 3,707.81 | -0.49 | 200,406 | 6,867,484 | 1,386 |
| 31/03/2026 | 3,375.00 | 3,726.23 | 2.27 | 245,981 | 8,221,454 | 2,903 |
| 30/03/2026 | 3,366.00 | 3,643.43 | | 1,354,613 | 44,765,232 | 1,951 |
| 26/03/2026 | 3,400.00 | 3,643.43 | -1.82 | 324,032 | 10,938,607 | 3,065 |
| 25/03/2026 | 3,463.00 | 3,710.94 | 2.15 | 495,800 | 16,872,083 | 3,486 |
| 24/03/2026 | 3,415.00 | 3,659.50 | -1.41 | 277,829 | 9,418,425 | 2,126 |
| 23/03/2026 | 3,583.00 | 3,712.01 | | 319,031 | 11,150,962 | 2,606 |
| 19/03/2026 | 3,529.00 | 3,712.00 | -1.07 | 226,996 | 8,061,083 | 1,111 |
| 18/03/2026 | 3,567.00 | 3,751.97 | 1.13 | 378,158 | 13,581,629 | 2,093 |
| 17/03/2026 | 3,527.00 | 3,709.90 | 1.38 | 223,440 | 7,804,951 | 2,255 |
| 16/03/2026 | 3,479.00 | 3,659.41 | -0.23 | 402,069 | 13,969,058 | 2,499 |
| 12/03/2026 | 3,572.00 | 3,667.82 | | 172,743 | 6,029,536 | 1,173 |
| 11/03/2026 | 3,572.00 | 3,667.82 | -1.43 | 195,781 | 6,946,907 | 2,132 |
| 10/03/2026 | 3,648.00 | 3,745.86 | | 193,392 | 7,050,823 | 1,556 |
| 09/03/2026 | 3,806.00 | 3,745.87 | | 274,822 | 10,098,998 | 1,727 |
| 05/03/2026 | 3,810.00 | 3,745.86 | 2.78 | 307,771 | 11,568,887 | 2,953 |
| 04/03/2026 | 3,775.00 | 3,711.45 | | 595,324 | 22,048,875 | 2,367 |
| 02/03/2026 | 3,680.00 | 3,711.47 | | 293,829 | 11,199,538 | 2,361 |
| 26/02/2026 | 3,700.00 | 3,711.47 | | 372,313 | 13,378,778 | 2,689 |
| 25/02/2026 | 3,700.00 | 3,711.47 | 0.65 | 518,708 | 18,926,140 | 2,736 |
| 24/02/2026 | 3,676.00 | 3,687.40 | -0.65 | 367,860 | 13,547,118 | 2,703 |
|