|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:55 | 439.30 |
-1.94
| 3,904 |
| 17,150.27 |
| 251 |
| 11:55 | 439.50 |
-1.9
| 1,579 |
| 6,939.71 |
| 250 |
| 11:55 | 439.60 |
-1.88
| 861 |
| 3,784.96 |
| 249 |
| 11:55 | 439.80 |
-1.83
| 114 |
| 501.37 |
| 248 |
| 11:55 | 440.00 |
-1.79
| 1,466 |
| 6,450.40 |
| 247 |
| 11:55 | 440.20 |
-1.74
| 115 |
| 506.23 |
| 246 |
| 11:55 | 440.20 |
-1.74
| 634 |
| 2,790.87 |
| 245 |
| 11:55 | 440.30 |
-1.72
| 115 |
| 506.35 |
| 244 |
| 11:54 | 440.00 |
-1.79
| 1,606 |
| 7,066.40 |
| 243 |
| 11:54 | 440.20 |
-1.74
| 300 |
| 1,320.60 |
| 242 |
| 11:54 | 441.00 |
-1.56
| 121 |
| 533.61 |
| 241 |
| 11:54 | 441.00 |
-1.56
| 895 |
| 3,946.95 |
| 240 |
| 11:54 | 441.10 |
-1.54
| 121 |
| 533.73 |
| 239 |
| 11:54 | 440.50 |
-1.67
| 603 |
| 2,656.22 |
| 238 |
| 11:54 | 440.40 |
-1.7
| 925 |
| 4,073.70 |
| 237 |
| 11:52 | 439.30 |
-1.94
| 925 |
| 4,063.52 |
| 236 |
| 11:51 | 439.00 |
-2.01
| 512 |
| 2,247.68 |
| 235 |
| 11:50 | 439.00 |
-2.01
| 613 |
| 2,691.07 |
| 234 |
| 11:50 | 438.20 |
-2.19
| 826 |
| 3,619.53 |
| 233 |
| 11:50 | 438.20 |
-2.19
| 115 |
| 503.93 |
| 232 |
| 11:47 | 437.20 |
-2.41
| 4,110 |
| 17,968.92 |
| 231 |
| 11:47 | 437.20 |
-2.41
| 114 |
| 498.41 |
| 230 |
| 11:47 | 437.20 |
-2.41
| 277 |
| 1,211.04 |
| 229 |
| 11:47 | 438.20 |
-2.19
| 958 |
| 4,197.96 |
| 228 |
| 11:45 | 438.30 |
-2.17
| 958 |
| 4,198.91 |
| 227 |
| 11:42 | 437.30 |
-2.39
| 658 |
| 2,877.43 |
| 226 |
| 11:42 | 437.00 |
-2.46
| 1,352 |
| 5,908.24 |
| 225 |
| 11:42 | 436.50 |
-2.57
| 958 |
| 4,181.67 |
| 224 |
| 11:42 | 436.40 |
-2.59
| 1,167 |
| 5,092.79 |
| 223 |
| 11:39 | 436.00 |
-2.68
| 456 |
| 1,988.16 |
| 222 |
| 11:39 | 436.00 |
-2.68
| 114 |
| 497.04 |
| 221 |
| 11:39 | 436.00 |
-2.68
| 481 |
| 2,097.16 |
| 220 |
| 11:39 | 436.00 |
-2.68
| 180 |
| 784.80 |
| 219 |
| 11:39 | 436.00 |
-2.68
| 549 |
| 2,393.64 |
| 218 |
| 11:39 | 436.00 |
-2.68
| 638 |
| 2,781.68 |
| 217 |
| 11:39 | 435.90 |
-2.7
| 573 |
| 2,497.71 |
| 216 |
| 11:39 | 435.90 |
-2.7
| 901 |
| 3,927.46 |
| 215 |
| 11:36 | 435.30 |
-2.83
| 1,474 |
| 6,416.32 |
| 214 |
| 11:36 | 435.30 |
-2.83
| 235 |
| 1,022.96 |
| 213 |
| 11:36 | 435.10 |
-2.88
| 3,361 |
| 14,623.71 |
| 212 |
| 11:36 | 435.10 |
-2.88
| 122 |
| 530.82 |
| 211 |
| 11:36 | 435.10 |
-2.88
| 3,361 |
| 14,623.71 |
| 210 |
| 11:36 | 435.10 |
-2.88
| 122 |
| 530.82 |
| 209 |
| 11:36 | 435.10 |
-2.88
| 5,421 |
| 23,586.77 |
| 208 |
| 11:36 | 435.10 |
-2.88
| 11 |
| 47.86 |
| 207 |
| 11:36 | 435.10 |
-2.88
| 111 |
| 482.96 |
| 206 |
| 11:36 | 435.10 |
-2.88
| 111 |
| 482.96 |
| 205 |
| 11:36 | 435.10 |
-2.88
| 500 |
| 2,175.50 |
| 204 |
| 11:35 | 435.30 |
-2.83
| 500 |
| 2,176.50 |
| 203 |
| 11:35 | 435.40 |
-2.81
| 338 |
| 1,471.65 |
| 202 |
| סה"כ | | | 46,461 | | 203,162.66 | | 11,325 |
|