|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 437.00 | 437.00 | | 912,211 | 4,076,452 | 1,376 |
| 15/06/2026 | 457.00 | 437.00 | | 1,305,659 | 5,772,626 | 1,135 |
| 12/06/2026 | 457.00 | 437.00 | 1.92 | 1,117,486 | 5,038,869 | 1,352 |
| 11/06/2026 | 448.40 | 428.78 | 0.99 | 1,386,852 | 6,191,630 | 2,805 |
| 10/06/2026 | 429.40 | 424.57 | | 1,552,235 | 6,885,413 | 1,691 |
| 09/06/2026 | 429.40 | 424.57 | -2.30 | 967,994 | 4,194,716 | 815 |
| 08/06/2026 | 439.50 | 434.55 | 1.27 | 526,283 | 2,304,222 | 591 |
| 05/06/2026 | 434.00 | 429.12 | -1.23 | 702,959 | 3,057,946 | 708 |
| 04/06/2026 | 442.00 | 437.03 | | 705,172 | 3,080,420 | 640 |
| 03/06/2026 | 442.00 | 437.03 | -1.78 | 658,074 | 2,902,543 | 519 |
| 02/06/2026 | 445.00 | 444.94 | | 1,030,010 | 4,612,805 | 1,069 |
| 01/06/2026 | 445.00 | 444.94 | -2.20 | 545,104 | 2,417,670 | 559 |
| 28/05/2026 | 444.00 | 454.93 | -1.33 | 1,348,621 | 6,034,984 | 1,456 |
| 27/05/2026 | 450.00 | 461.08 | -1.94 | 1,900,321 | 8,562,579 | 1,686 |
| 26/05/2026 | 458.90 | 470.20 | -2.98 | 1,340,469 | 6,202,722 | 1,440 |
| 25/05/2026 | 473.00 | 484.65 | -2.33 | 1,497,652 | 7,026,820 | 1,739 |
| 20/05/2026 | 484.30 | 496.23 | 2.39 | 1,319,532 | 6,376,433 | 900 |
| 19/05/2026 | 473.00 | 484.65 | 3.96 | 1,511,712 | 7,197,557 | 1,244 |
| 18/05/2026 | 455.00 | 466.21 | -4.81 | 1,027,402 | 4,752,239 | 1,238 |
| 14/05/2026 | 477.10 | 489.77 | 3.72 | 1,153,814 | 5,333,204 | 886 |
| 13/05/2026 | 460.00 | 472.22 | -5.54 | 1,925,142 | 9,315,328 | 978 |
| 12/05/2026 | 487.00 | 499.94 | 2.53 | 2,484,664 | 11,977,339 | 1,118 |
| 11/05/2026 | 475.00 | 487.62 | 4.05 | 3,029,076 | 14,361,189 | 1,171 |
| 07/05/2026 | 452.50 | 468.63 | -0.88 | 5,644,863 | 25,605,357 | 1,711 |
| 06/05/2026 | 456.50 | 472.77 | -3.83 | 1,679,611 | 7,817,244 | 1,792 |
| 05/05/2026 | 474.70 | 491.62 | 3.08 | 2,175,661 | 10,139,608 | 1,937 |
| 04/05/2026 | 460.50 | 476.91 | -3.46 | 4,778,834 | 21,953,935 | 2,104 |
| 30/04/2026 | 470.00 | 494.00 | 1.08 | 1,602,012 | 7,505,962 | 1,605 |
| 29/04/2026 | 465.00 | 488.74 | 2.20 | 827,036 | 3,820,761 | 750 |
| 28/04/2026 | 455.00 | 478.23 | 0.80 | 1,439,776 | 6,502,428 | 1,191 |
| 27/04/2026 | 451.40 | 474.45 | 0.76 | 857,010 | 3,879,768 | 883 |
| 23/04/2026 | 447.70 | 470.87 | 3.16 | 4,138,773 | 18,019,139 | 2,390 |
| 20/04/2026 | 434.00 | 456.47 | -2.56 | 3,198,731 | 13,871,602 | 1,155 |
| 16/04/2026 | 441.90 | 468.46 | -2.88 | 1,742,637 | 7,760,738 | 2,095 |
| 15/04/2026 | 455.00 | 482.34 | -0.24 | 845,611 | 3,847,138 | 685 |
| 14/04/2026 | 456.10 | 483.51 | -0.15 | 949,084 | 4,312,587 | 899 |
| 13/04/2026 | 456.80 | 484.25 | 2.15 | 1,143,565 | 5,171,768 | 946 |
| 09/04/2026 | 445.40 | 474.07 | -2.05 | 2,080,659 | 9,400,637 | 1,411 |
| 06/04/2026 | 454.70 | 483.97 | -0.94 | 1,732,344 | 7,813,798 | 1,595 |
| 31/03/2026 | 435.00 | 488.55 | 4.87 | 3,477,107 | 14,855,782 | 2,943 |
| 30/03/2026 | 435.20 | 465.86 | | 1,927,057 | 8,231,521 | 1,302 |
| 26/03/2026 | 437.60 | 465.86 | | 1,076,378 | 4,679,565 | 1,544 |
| 25/03/2026 | 437.60 | 465.86 | -0.02 | 1,698,846 | 7,391,564 | 1,216 |
| 24/03/2026 | 437.70 | 465.97 | 1.60 | 1,095,634 | 4,783,523 | 1,159 |
| 23/03/2026 | 444.60 | 458.62 | | 1,242,902 | 5,438,082 | 1,314 |
| 19/03/2026 | 446.40 | 458.62 | 2.29 | 897,531 | 3,990,200 | 1,198 |
| 18/03/2026 | 436.40 | 448.35 | -0.37 | 7,117,202 | 30,840,639 | 1,897 |
| 17/03/2026 | 438.00 | 449.99 | | 2,695,385 | 11,874,263 | 2,080 |
| 16/03/2026 | 438.00 | 449.99 | -3.93 | 1,995,277 | 8,946,133 | 1,704 |
| 12/03/2026 | 468.10 | 468.38 | | 873,565 | 4,085,638 | 692 |
|