|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,412.00 |
-3.74
| 1,116 |
| 82,717.92 |
| 59 |
| 16:31 | 7,550.00 |
-1.95
| 13 |
| 981.50 |
| 37 |
| 16:31 | 7,500.00 |
-2.6
| 219 |
| 16,425.00 |
| 36 |
| 16:31 | 7,499.00 |
-2.61
| 41 |
| 3,074.59 |
| 35 |
| 16:31 | 7,499.00 |
-2.61
| 27 |
| 2,024.73 |
| 34 |
| 16:29 | 7,420.00 |
-3.64
| 11 |
| 816.20 |
| 33 |
| 16:08 | 7,493.00 |
-2.69
| 6 |
| 449.58 |
| 32 |
| 15:53 | 7,352.00 |
-4.52
| 18 |
| 1,323.36 |
| 31 |
| 15:53 | 7,353.00 |
-4.51
| 32 |
| 2,352.96 |
| 30 |
| 15:53 | 7,500.00 |
-2.6
| 872 |
| 65,400.00 |
| 29 |
| 15:53 | 7,500.00 |
-2.6
| 16 |
| 1,200.00 |
| 28 |
| 15:53 | 7,498.00 |
-2.62
| 61 |
| 4,573.78 |
| 27 |
| 15:53 | 7,497.00 |
-2.64
| 38 |
| 2,848.86 |
| 26 |
| 15:53 | 7,425.00 |
-3.57
| 13 |
| 965.25 |
| 25 |
| 15:53 | 7,350.00 |
-4.55
| 12 |
| 882.00 |
| 24 |
| 15:53 | 7,354.00 |
-4.49
| 29 |
| 2,132.66 |
| 23 |
| 15:53 | 7,354.00 |
-4.49
| 9 |
| 661.86 |
| 22 |
| 13:08 | 7,485.00 |
-2.79
| 16 |
| 1,197.60 |
| 21 |
| 13:08 | 7,481.00 |
-2.84
| 36 |
| 2,693.16 |
| 20 |
| 13:08 | 7,480.00 |
-2.86
| 48 |
| 3,590.40 |
| 19 |
| 12:49 | 7,392.00 |
-4
| 37 |
| 2,735.04 |
| 18 |
| 12:34 | 7,489.00 |
-2.74
| 7 |
| 524.23 |
| 17 |
| 12:34 | 7,488.00 |
-2.75
| 33 |
| 2,471.04 |
| 16 |
| 12:28 | 7,536.00 |
-2.13
| 40 |
| 3,014.40 |
| 15 |
| 12:28 | 7,540.00 |
-2.08
| 70 |
| 5,278.00 |
| 14 |
| 12:28 | 7,541.00 |
-2.06
| 7 |
| 527.87 |
| 13 |
| 11:59 | 7,664.00 |
-0.47
| 23 |
| 1,762.72 |
| 12 |
| 11:58 | 7,700.00 |
0
| 100 |
| 7,700.00 |
| 11 |
| 11:58 | 7,700.00 |
0
| 77 |
| 5,929.00 |
| 10 |
| 11:58 | 7,700.00 |
0
| 1 |
| 77.00 |
| 9 |
| 11:58 | 7,700.00 |
0
| 19 |
| 1,463.00 |
| 8 |
| 11:02 | 7,770.00 |
0.91
| 61 |
| 4,739.70 |
| 7 |
| 11:01 | 7,768.00 |
0.88
| 39 |
| 3,029.52 |
| 6 |
| 10:26 | 7,700.00 |
0
| 14 |
| 1,078.00 |
| 5 |
| 10:24 | 7,720.00 |
0.26
| 11 |
| 849.20 |
| 4 |
| 10:23 | 7,758.00 |
0.75
| 75 |
| 5,818.50 |
| 3 |
| 10:03 | 7,887.00 |
2.43
| 8 |
| 630.96 |
| 2 |
| 10:03 | 7,908.00 |
2.7
| 6 |
| 474.48 |
| 1 |
| סה"כ | | | 3,261 | | 244,414.07 | | 762 |
|