|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,430.00 | 7,430.00 | -3.51 | 2,145 | 161,696 | 37 |
| 02/06/2026 | 7,899.00 | 7,700.00 | | 739 | 58,472 | 32 |
| 01/06/2026 | 7,899.00 | 7,700.00 | -11.92 | 18,652 | 1,616,941 | 149 |
| 28/05/2026 | 8,542.00 | 8,742.06 | 4.91 | 29,773 | 2,557,712 | 220 |
| 27/05/2026 | 8,142.00 | 8,332.69 | 3.13 | 63,924 | 5,001,958 | 485 |
| 26/05/2026 | 7,895.00 | 8,079.91 | 7.36 | 36,988 | 2,835,453 | 242 |
| 25/05/2026 | 7,354.00 | 7,526.24 | -3.55 | 35,478 | 2,767,189 | 300 |
| 20/05/2026 | 7,625.00 | 7,803.58 | -0.26 | 299 | 22,799 | 21 |
| 19/05/2026 | 7,645.00 | 7,824.05 | -1.68 | 1,215 | 93,120 | 28 |
| 18/05/2026 | 7,776.00 | 7,958.12 | -0.03 | 2,149 | 167,099 | 30 |
| 14/05/2026 | 7,820.00 | 7,960.17 | 2.99 | 16,772 | 1,307,018 | 84 |
| 13/05/2026 | 7,593.00 | 7,729.10 | -1.40 | 275 | 20,927 | 13 |
| 12/05/2026 | 7,701.00 | 7,839.03 | 0.43 | 3,427 | 264,574 | 28 |
| 11/05/2026 | 7,668.00 | 7,805.44 | 4.91 | 4,093 | 311,206 | 45 |
| 07/05/2026 | 7,222.00 | 7,440.03 | -4.00 | 7,947 | 577,678 | 51 |
| 06/05/2026 | 7,523.00 | 7,750.12 | -0.36 | 2,395 | 180,393 | 39 |
| 05/05/2026 | 7,550.00 | 7,777.93 | 2.12 | 1,646 | 123,947 | 38 |
| 04/05/2026 | 7,393.00 | 7,616.19 | 3.57 | 13,761 | 1,017,169 | 131 |
| 30/04/2026 | 7,080.00 | 7,353.48 | 2.40 | 129 | 9,133 | 14 |
| 29/04/2026 | 6,914.00 | 7,181.07 | -0.10 | 224 | 15,487 | 15 |
| 28/04/2026 | 6,921.00 | 7,188.34 | -3.85 | 345 | 23,878 | 20 |
| 27/04/2026 | 7,198.00 | 7,476.04 | 1.77 | 204 | 14,685 | 13 |
| 23/04/2026 | 6,925.00 | 7,346.20 | 0.17 | 579 | 40,128 | 13 |
| 20/04/2026 | 6,913.00 | 7,333.47 | 0.28 | 333 | 23,022 | 21 |
| 16/04/2026 | 6,854.00 | 7,313.34 | -1.51 | 3,353 | 229,807 | 33 |
| 15/04/2026 | 6,959.00 | 7,425.38 | -0.37 | 452 | 31,456 | 17 |
| 14/04/2026 | 6,985.00 | 7,453.12 | -2.10 | 130 | 9,081 | 15 |
| 13/04/2026 | 7,135.00 | 7,613.17 | 2.32 | 250 | 17,836 | 16 |
| 09/04/2026 | 6,698.00 | 7,440.34 | 4.97 | 3,322 | 221,275 | 43 |
| 06/04/2026 | 6,381.00 | 7,088.20 | -0.72 | 590 | 37,717 | 20 |
| 31/03/2026 | 6,476.00 | 7,139.30 | 0.51 | 11,573 | 690,936 | 151 |
| 30/03/2026 | 6,729.00 | 7,102.92 | | 1 | 68 | 1 |
| 26/03/2026 | 6,793.00 | 7,102.93 | 0.61 | 37 | 2,514 | 5 |
| 25/03/2026 | 6,752.00 | 7,060.06 | | | | |
| 24/03/2026 | 6,752.00 | 7,060.06 | | | | |
| 23/03/2026 | 6,600.00 | 7,060.05 | | 8 | 540 | 1 |
| 19/03/2026 | 6,388.00 | 7,060.07 | -0.13 | 687 | 43,874 | 16 |
| 18/03/2026 | 6,396.00 | 7,068.91 | 1.94 | 1,169 | 74,872 | 31 |
| 17/03/2026 | 6,274.00 | 6,934.08 | 1.60 | 30 | 1,895 | 3 |
| 16/03/2026 | 6,175.00 | 6,824.66 | -2.86 | 1,680 | 103,933 | 14 |
| 12/03/2026 | 6,366.00 | 7,025.81 | | 225 | 14,183 | 5 |
| 11/03/2026 | 6,366.00 | 7,025.81 | -0.72 | 701 | 44,419 | 11 |
| 10/03/2026 | 6,412.00 | 7,076.58 | | | | |
| 09/03/2026 | 6,692.00 | 7,076.58 | | 780 | 50,042 | 14 |
| 05/03/2026 | 6,593.00 | 7,076.60 | -1.71 | 4,780 | 311,414 | 60 |
| 04/03/2026 | 6,787.00 | 7,284.84 | | 930 | 62,503 | 6 |
| 02/03/2026 | 6,586.00 | 7,284.84 | | 195 | 13,252 | 12 |
| 26/02/2026 | 6,453.00 | 7,284.84 | | 1 | 65 | 1 |
| 25/02/2026 | 6,453.00 | 7,284.84 | -0.72 | 2,339 | 150,357 | 30 |
| 24/02/2026 | 6,500.00 | 7,337.89 | -1.87 | 757 | 49,870 | 22 |
|