|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 18,950.00 |
2.43
| 1 |
| 189.50 |
| 344 |
| 17:24 | 18,990.00 |
2.65
| 905 |
| 171,859.50 |
| 343 |
| 17:12 | 18,740.00 |
1.3
| 16 |
| 2,998.40 |
| 236 |
| 17:10 | 18,720.00 |
1.19
| 7 |
| 1,310.40 |
| 235 |
| 17:08 | 18,770.00 |
1.46
| 18 |
| 3,378.60 |
| 234 |
| 17:08 | 18,770.00 |
1.46
| 6 |
| 1,126.20 |
| 233 |
| 17:08 | 18,770.00 |
1.46
| 12 |
| 2,252.40 |
| 232 |
| 17:08 | 18,740.00 |
1.3
| 17 |
| 3,185.80 |
| 231 |
| 17:08 | 18,750.00 |
1.35
| 15 |
| 2,812.50 |
| 230 |
| 17:08 | 18,760.00 |
1.41
| 8 |
| 1,500.80 |
| 229 |
| 17:08 | 18,720.00 |
1.19
| 11 |
| 2,059.20 |
| 228 |
| 17:08 | 18,730.00 |
1.24
| 3 |
| 561.90 |
| 227 |
| 17:08 | 18,780.00 |
1.51
| 6 |
| 1,126.80 |
| 226 |
| 17:08 | 18,780.00 |
1.51
| 8 |
| 1,502.40 |
| 225 |
| 17:08 | 18,780.00 |
1.51
| 13 |
| 2,441.40 |
| 224 |
| 17:08 | 18,790.00 |
1.57
| 16 |
| 3,006.40 |
| 223 |
| 17:08 | 18,800.00 |
1.62
| 20 |
| 3,760.00 |
| 222 |
| 17:03 | 18,790.00 |
1.57
| 19 |
| 3,570.10 |
| 221 |
| 17:03 | 18,860.00 |
1.95
| 19 |
| 3,583.40 |
| 220 |
| 17:03 | 18,810.00 |
1.68
| 15 |
| 2,821.50 |
| 219 |
| 17:03 | 18,880.00 |
2.05
| 6 |
| 1,132.80 |
| 218 |
| 17:03 | 18,880.00 |
2.05
| 15 |
| 2,832.00 |
| 217 |
| 17:03 | 18,890.00 |
2.11
| 42 |
| 7,933.80 |
| 216 |
| 17:02 | 18,760.00 |
1.41
| 7 |
| 1,313.20 |
| 215 |
| 16:59 | 18,800.00 |
1.62
| 5 |
| 940.00 |
| 214 |
| 16:59 | 18,800.00 |
1.62
| 7 |
| 1,316.00 |
| 213 |
| 16:59 | 18,800.00 |
1.62
| 16 |
| 3,008.00 |
| 212 |
| 16:56 | 18,730.00 |
1.24
| 3 |
| 561.90 |
| 211 |
| 16:56 | 18,730.00 |
1.24
| 16 |
| 2,996.80 |
| 210 |
| 16:56 | 18,720.00 |
1.19
| 3 |
| 561.60 |
| 209 |
| 16:56 | 18,720.00 |
1.19
| 3 |
| 561.60 |
| 208 |
| 16:56 | 18,720.00 |
1.19
| 3 |
| 561.60 |
| 207 |
| 16:56 | 18,720.00 |
1.19
| 3 |
| 561.60 |
| 206 |
| 16:56 | 18,720.00 |
1.19
| 31 |
| 5,803.20 |
| 205 |
| 16:56 | 18,720.00 |
1.19
| 5 |
| 936.00 |
| 204 |
| 16:56 | 18,720.00 |
1.19
| 15 |
| 2,808.00 |
| 203 |
| 16:49 | 18,690.00 |
1.03
| 6 |
| 1,121.40 |
| 202 |
| 16:45 | 18,690.00 |
1.03
| 30 |
| 5,607.00 |
| 201 |
| 16:45 | 18,690.00 |
1.03
| 11 |
| 2,055.90 |
| 200 |
| 16:45 | 18,670.00 |
0.92
| 19 |
| 3,547.30 |
| 199 |
| 16:45 | 18,670.00 |
0.92
| 18 |
| 3,360.60 |
| 198 |
| 16:45 | 18,670.00 |
0.92
| 3 |
| 560.10 |
| 197 |
| 16:45 | 18,670.00 |
0.92
| 8 |
| 1,493.60 |
| 196 |
| 16:45 | 18,640.00 |
0.76
| 32 |
| 5,964.80 |
| 195 |
| 16:45 | 18,640.00 |
0.76
| 3 |
| 559.20 |
| 194 |
| 16:45 | 18,640.00 |
0.76
| 4 |
| 745.60 |
| 193 |
| 16:45 | 18,640.00 |
0.76
| 4 |
| 745.60 |
| 192 |
| 16:45 | 18,640.00 |
0.76
| 5 |
| 932.00 |
| 191 |
| 16:45 | 18,640.00 |
0.76
| 3 |
| 559.20 |
| 190 |
| 16:45 | 18,610.00 |
0.59
| 11 |
| 2,047.10 |
| 189 |
| סה"כ | | | 1,472 | | 278,174.7 | | 10,887 |
|