|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 18,950.00 | 18,950.00 | 2.43 | 1,767 | 324,622 | 201 |
| 02/06/2026 | 18,860.00 | 18,500.00 | | 3,444 | 636,726 | 146 |
| 01/06/2026 | 18,860.00 | 18,500.00 | 1.29 | 9,024 | 1,714,679 | 314 |
| 28/05/2026 | 18,720.00 | 18,264.58 | -2.04 | 2,417 | 460,088 | 269 |
| 27/05/2026 | 19,110.00 | 18,645.09 | -1.24 | 1,964 | 377,904 | 250 |
| 26/05/2026 | 19,350.00 | 18,879.25 | -0.87 | 2,671 | 515,546 | 277 |
| 25/05/2026 | 19,520.00 | 19,045.12 | 3.66 | 5,121 | 992,186 | 581 |
| 20/05/2026 | 18,830.00 | 18,371.90 | 0.32 | 4,630 | 868,145 | 334 |
| 19/05/2026 | 18,770.00 | 18,313.36 | 0.37 | 5,894 | 1,103,437 | 248 |
| 18/05/2026 | 18,700.00 | 18,245.06 | -2.15 | 7,465 | 1,390,829 | 464 |
| 14/05/2026 | 19,180.00 | 18,645.08 | 0.47 | 3,868 | 737,808 | 326 |
| 13/05/2026 | 19,090.00 | 18,557.60 | -1.85 | 6,460 | 1,245,404 | 303 |
| 12/05/2026 | 19,450.00 | 18,907.55 | -0.77 | 5,960 | 1,170,202 | 311 |
| 11/05/2026 | 19,600.00 | 19,053.37 | 0.31 | 9,135 | 1,791,423 | 419 |
| 07/05/2026 | 19,080.00 | 18,995.06 | -0.57 | 26,972 | 5,154,815 | 546 |
| 06/05/2026 | 19,190.00 | 19,104.57 | 2.13 | 9,424 | 1,812,468 | 550 |
| 05/05/2026 | 18,790.00 | 18,706.35 | 4.27 | 9,087 | 1,694,329 | 424 |
| 04/05/2026 | 18,020.00 | 17,939.78 | -1.80 | 3,657 | 661,792 | 500 |
| 30/04/2026 | 18,510.00 | 18,268.31 | -0.48 | 4,096 | 758,053 | 434 |
| 29/04/2026 | 18,600.00 | 18,357.14 | 2.20 | 13,740 | 2,520,213 | 585 |
| 28/04/2026 | 18,200.00 | 17,962.36 | 4.30 | 5,544 | 1,005,095 | 324 |
| 27/04/2026 | 17,450.00 | 17,222.15 | -0.96 | 2,357 | 414,663 | 364 |
| 23/04/2026 | 17,680.00 | 17,389.93 | -1.06 | 2,959 | 526,330 | 310 |
| 20/04/2026 | 17,870.00 | 17,576.81 | -2.83 | 4,048 | 727,668 | 357 |
| 16/04/2026 | 18,060.00 | 18,088.23 | 4.09 | 7,716 | 1,367,563 | 503 |
| 15/04/2026 | 17,350.00 | 17,377.13 | -1.76 | 2,819 | 495,399 | 272 |
| 14/04/2026 | 17,660.00 | 17,687.61 | 1.15 | 2,717 | 480,745 | 249 |
| 13/04/2026 | 17,460.00 | 17,487.30 | -1.63 | 3,203 | 562,810 | 384 |
| 09/04/2026 | 17,510.00 | 17,777.81 | -2.78 | 4,830 | 853,986 | 575 |
| 06/04/2026 | 18,010.00 | 18,285.46 | 0.06 | 2,182 | 391,793 | 308 |
| 31/03/2026 | 17,550.00 | 18,275.29 | 3.54 | 10,890 | 1,893,607 | 743 |
| 30/03/2026 | 16,360.00 | 17,650.43 | | 8,986 | 1,520,210 | 505 |
| 26/03/2026 | 16,540.00 | 17,650.43 | 0.24 | 2,615 | 432,273 | 327 |
| 25/03/2026 | 16,500.00 | 17,607.74 | -2.37 | 6,052 | 1,005,115 | 526 |
| 24/03/2026 | 16,900.00 | 18,034.60 | | 4,333 | 730,223 | 292 |
| 23/03/2026 | 17,570.00 | 18,034.60 | | 3,159 | 552,622 | 269 |
| 19/03/2026 | 17,240.00 | 18,034.58 | -1.15 | 1,682 | 291,428 | 211 |
| 18/03/2026 | 17,440.00 | 18,243.79 | -0.17 | 2,883 | 505,262 | 307 |
| 17/03/2026 | 17,470.00 | 18,275.17 | 2.10 | 3,687 | 633,507 | 373 |
| 16/03/2026 | 17,110.00 | 17,898.58 | -2.17 | 4,153 | 713,220 | 425 |
| 12/03/2026 | 17,680.00 | 18,296.08 | | 3,345 | 577,036 | 291 |
| 11/03/2026 | 17,680.00 | 18,296.08 | -2.96 | 2,996 | 539,525 | 245 |
| 10/03/2026 | 18,980.00 | 19,641.39 | | 4,027 | 747,384 | 336 |
| 09/03/2026 | 19,020.00 | 19,641.39 | | 940 | 174,710 | 139 |
| 05/03/2026 | 18,940.00 | 19,641.31 | 4.24 | 3,212 | 593,220 | 283 |
| 04/03/2026 | 18,520.00 | 19,205.76 | | 2,195 | 403,728 | 170 |
| 02/03/2026 | 17,400.00 | 19,205.80 | | 2,476 | 450,586 | 284 |
| 26/02/2026 | 18,040.00 | 19,205.79 | | 5,671 | 1,004,789 | 545 |
| 25/02/2026 | 18,040.00 | 19,205.79 | -0.06 | 5,220 | 933,800 | 507 |
| 24/02/2026 | 18,050.00 | 19,216.44 | -2.70 | 3,246 | 587,119 | 340 |
|