|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 942.60 |
-1.23
| 187 |
| 1,762.66 |
| 50 |
| 17:03 | 932.90 |
-2.24
| 73 |
| 681.02 |
| 27 |
| 17:03 | 932.10 |
-2.33
| 235 |
| 2,190.44 |
| 26 |
| 17:02 | 932.10 |
-2.33
| 76 |
| 708.40 |
| 25 |
| 16:56 | 932.20 |
-2.32
| 81 |
| 755.08 |
| 24 |
| 16:52 | 933.60 |
-2.17
| 209 |
| 1,951.22 |
| 23 |
| 16:51 | 933.70 |
-2.16
| 78 |
| 728.29 |
| 22 |
| 16:46 | 936.00 |
-1.92
| 61 |
| 570.96 |
| 21 |
| 16:46 | 936.00 |
-1.92
| 959 |
| 8,976.24 |
| 20 |
| 16:46 | 936.10 |
-1.91
| 51 |
| 477.41 |
| 19 |
| 16:46 | 936.40 |
-1.88
| 296 |
| 2,771.74 |
| 18 |
| 16:46 | 936.40 |
-1.88
| 194 |
| 1,816.62 |
| 17 |
| 16:45 | 937.40 |
-1.77
| 51 |
| 478.07 |
| 16 |
| 16:40 | 938.20 |
-1.69
| 160 |
| 1,501.12 |
| 15 |
| 16:30 | 940.70 |
-1.43
| 51 |
| 479.76 |
| 14 |
| 16:29 | 940.80 |
-1.41
| 51 |
| 479.81 |
| 13 |
| 16:29 | 941.00 |
-1.39
| 24 |
| 225.84 |
| 12 |
| 16:29 | 941.00 |
-1.39
| 316 |
| 2,973.56 |
| 11 |
| 16:29 | 941.10 |
-1.38
| 25 |
| 235.27 |
| 10 |
| 16:29 | 941.10 |
-1.38
| 110 |
| 1,035.21 |
| 9 |
| 16:29 | 941.10 |
-1.38
| 51 |
| 479.96 |
| 8 |
| 14:34 | 948.20 |
-0.64
| 12 |
| 113.78 |
| 7 |
| 14:13 | 948.20 |
-0.64
| 143 |
| 1,355.93 |
| 6 |
| 14:13 | 948.20 |
-0.64
| 95 |
| 900.79 |
| 5 |
| 12:05 | 940.90 |
-1.4
| 143 |
| 1,345.49 |
| 4 |
| 11:57 | 942.30 |
-1.26
| 51 |
| 480.57 |
| 3 |
| 11:28 | 940.40 |
-1.46
| 98 |
| 921.59 |
| 2 |
| 10:45 | 952.70 |
-0.17
| 51 |
| 485.88 |
| 1 |
| סה"כ | | | 3,932 | | 36,882.71 | | 428 |
|