|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 938.00 | 938.00 | -1.71 | 2,993 | 28,106 | 21 |
| 02/06/2026 | 966.10 | 954.30 | | 6,905 | 65,963 | 27 |
| 01/06/2026 | 966.10 | 954.30 | -1.16 | 6,684 | 64,691 | 32 |
| 28/05/2026 | 1,035.00 | 965.46 | 2.07 | 137,577 | 1,423,771 | 20 |
| 27/05/2026 | 1,014.00 | 945.87 | -3.80 | 3,163 | 32,085 | 50 |
| 26/05/2026 | 1,054.00 | 983.19 | -2.77 | 4,822 | 50,812 | 58 |
| 25/05/2026 | 1,084.00 | 1,011.17 | 5.04 | 9,658 | 103,431 | 84 |
| 20/05/2026 | 1,032.00 | 962.66 | | 78,307 | 805,773 | 97 |
| 19/05/2026 | 1,032.00 | 962.66 | 1.67 | 110,449 | 1,131,794 | 84 |
| 18/05/2026 | 1,015.00 | 946.81 | 2.45 | 36,894 | 372,474 | 45 |
| 14/05/2026 | 937.20 | 924.13 | 3.18 | 6,965 | 64,415 | 49 |
| 13/05/2026 | 908.30 | 895.64 | -4.87 | 47,323 | 439,862 | 76 |
| 12/05/2026 | 954.80 | 941.49 | 0.40 | 12,863 | 122,760 | 60 |
| 11/05/2026 | 951.00 | 937.74 | -0.50 | 15,127 | 145,213 | 39 |
| 07/05/2026 | 959.80 | 942.47 | -1.03 | 13,466 | 129,291 | 69 |
| 06/05/2026 | 969.80 | 952.29 | 0.17 | 25,913 | 254,538 | 95 |
| 05/05/2026 | 968.20 | 950.72 | -3.57 | 22,668 | 223,211 | 92 |
| 04/05/2026 | 1,004.00 | 985.88 | -0.99 | 9,517 | 96,082 | 60 |
| 30/04/2026 | 1,011.00 | 995.70 | 0.20 | 397 | 4,014 | 25 |
| 29/04/2026 | 1,009.00 | 993.73 | -0.79 | 14,724 | 148,072 | 47 |
| 28/04/2026 | 1,017.00 | 1,001.61 | -0.29 | 9,684 | 98,449 | 36 |
| 27/04/2026 | 1,020.00 | 1,004.56 | -1.45 | 9,896 | 101,124 | 49 |
| 23/04/2026 | 1,048.00 | 1,019.34 | 1.85 | 1,122 | 11,759 | 28 |
| 20/04/2026 | 1,029.00 | 1,000.85 | -1.91 | 5,587 | 57,671 | 53 |
| 16/04/2026 | 1,050.00 | 1,020.31 | | 8,749 | 91,085 | 36 |
| 15/04/2026 | 1,050.00 | 1,020.31 | -0.38 | 20,021 | 209,225 | 43 |
| 14/04/2026 | 1,054.00 | 1,024.20 | -0.57 | 19,395 | 203,132 | 44 |
| 13/04/2026 | 1,060.00 | 1,030.03 | -0.09 | 712 | 7,547 | 29 |
| 09/04/2026 | 1,075.00 | 1,031.00 | 2.28 | 3,934 | 42,293 | 50 |
| 06/04/2026 | 1,051.00 | 1,007.98 | -2.41 | 4,109 | 43,190 | 28 |
| 31/03/2026 | 1,065.00 | 1,032.92 | -0.47 | 1,101 | 11,781 | 5 |
| 30/03/2026 | 1,075.00 | 1,037.77 | | 4,927 | 52,524 | 17 |
| 26/03/2026 | 1,076.00 | 1,037.77 | 0.19 | 763 | 8,222 | 10 |
| 25/03/2026 | 1,074.00 | 1,035.84 | -0.28 | 658 | 7,075 | 4 |
| 24/03/2026 | 1,077.00 | 1,038.73 | 0.94 | 702 | 7,523 | 6 |
| 23/03/2026 | 1,045.00 | 1,029.08 | | 268 | 2,849 | 3 |
| 19/03/2026 | 1,016.00 | 1,029.08 | -1.55 | 12,528 | 127,253 | 14 |
| 18/03/2026 | 1,032.00 | 1,045.29 | -0.19 | 10,478 | 107,699 | 66 |
| 17/03/2026 | 1,034.00 | 1,047.31 | -2.08 | 2,047 | 21,207 | 14 |
| 16/03/2026 | 1,056.00 | 1,069.60 | -1.03 | 1,203 | 12,699 | 31 |
| 12/03/2026 | 1,077.00 | 1,080.74 | | 1,816 | 19,526 | 12 |
| 11/03/2026 | 1,077.00 | 1,080.74 | 2.09 | 5,596 | 58,249 | 9 |
| 10/03/2026 | 1,064.00 | 1,067.69 | | 15,528 | 164,135 | 26 |
| 09/03/2026 | 1,084.00 | 1,067.69 | | 8,699 | 92,823 | 20 |
| 05/03/2026 | 1,104.00 | 1,067.69 | 5.34 | 13,415 | 147,309 | 50 |
| 04/03/2026 | 1,035.00 | 1,000.96 | | 2,399 | 25,250 | 12 |
| 02/03/2026 | 978.80 | 1,000.97 | | 24,422 | 249,455 | 67 |
| 26/02/2026 | 1,010.00 | 1,000.97 | | 7,393 | 72,762 | 37 |
| 25/02/2026 | 1,010.00 | 1,000.97 | -2.04 | 13,271 | 134,937 | 51 |
| 24/02/2026 | 1,031.00 | 1,021.78 | -0.39 | 36,589 | 373,991 | 103 |
|