|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,744.00 |
-0.79
| 162 |
| 6,065.28 |
| 59 |
| 16:45 | 3,728.00 |
-1.22
| 13 |
| 484.64 |
| 36 |
| 16:44 | 3,728.00 |
-1.22
| 21 |
| 782.88 |
| 35 |
| 15:53 | 3,728.00 |
-1.22
| 13 |
| 484.64 |
| 34 |
| 15:53 | 3,728.00 |
-1.22
| 350 |
| 13,048.00 |
| 33 |
| 15:53 | 3,725.00 |
-1.3
| 13 |
| 484.25 |
| 32 |
| 13:46 | 3,728.00 |
-1.22
| 361 |
| 13,458.08 |
| 31 |
| 13:46 | 3,728.00 |
-1.22
| 626 |
| 23,337.28 |
| 30 |
| 13:46 | 3,727.00 |
-1.25
| 13 |
| 484.51 |
| 29 |
| 13:46 | 3,728.00 |
-1.22
| 13 |
| 484.64 |
| 28 |
| 13:46 | 3,728.00 |
-1.22
| 51 |
| 1,901.28 |
| 27 |
| 13:46 | 3,728.00 |
-1.22
| 639 |
| 23,821.92 |
| 26 |
| 13:46 | 3,727.00 |
-1.25
| 60 |
| 2,236.20 |
| 25 |
| 13:17 | 3,727.00 |
-1.25
| 14 |
| 521.78 |
| 24 |
| 12:54 | 3,725.00 |
-1.3
| 122 |
| 4,544.50 |
| 23 |
| 12:54 | 3,725.00 |
-1.3
| 66 |
| 2,458.50 |
| 22 |
| 12:54 | 3,723.00 |
-1.35
| 425 |
| 15,822.75 |
| 21 |
| 12:54 | 3,721.00 |
-1.4
| 20 |
| 744.20 |
| 20 |
| 12:54 | 3,720.00 |
-1.43
| 40 |
| 1,488.00 |
| 19 |
| 12:54 | 3,719.00 |
-1.46
| 27 |
| 1,004.13 |
| 18 |
| 12:47 | 3,701.00 |
-1.93
| 19 |
| 703.19 |
| 17 |
| 12:06 | 3,701.00 |
-1.93
| 24 |
| 888.24 |
| 16 |
| 12:06 | 3,700.00 |
-1.96
| 49 |
| 1,813.00 |
| 15 |
| 12:06 | 3,701.00 |
-1.93
| 38 |
| 1,406.38 |
| 14 |
| 12:05 | 3,712.00 |
-1.64
| 13 |
| 482.56 |
| 13 |
| 11:46 | 3,725.00 |
-1.3
| 36 |
| 1,341.00 |
| 12 |
| 11:46 | 3,725.00 |
-1.3
| 1,041 |
| 38,777.25 |
| 11 |
| 11:46 | 3,720.00 |
-1.43
| 121 |
| 4,501.20 |
| 10 |
| 11:46 | 3,719.00 |
-1.46
| 20 |
| 743.80 |
| 9 |
| 11:40 | 3,704.00 |
-1.85
| 13 |
| 481.52 |
| 8 |
| 11:28 | 3,713.00 |
-1.62
| 69 |
| 2,561.97 |
| 7 |
| 11:18 | 3,725.00 |
-1.3
| 40 |
| 1,490.00 |
| 6 |
| 11:18 | 3,726.00 |
-1.27
| 60 |
| 2,235.60 |
| 5 |
| 11:14 | 3,774.00 |
0
| 398 |
| 15,020.52 |
| 4 |
| 11:14 | 3,774.00 |
0
| 87 |
| 3,283.38 |
| 3 |
| 11:14 | 3,774.00 |
0
| 44 |
| 1,660.56 |
| 2 |
| 11:14 | 3,774.00 |
0
| 1 |
| 37.74 |
| 1 |
| סה"כ | | | 5,122 | | 191,085.37 | | 725 |
|