|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,730.00 | 3,730.00 | -1.17 | 4,960 | 185,020 | 36 |
| 02/06/2026 | 3,815.00 | 3,774.00 | | 1,795 | 67,894 | 29 |
| 01/06/2026 | 3,815.00 | 3,774.00 | -3.42 | 145 | 5,671 | 6 |
| 28/05/2026 | 3,872.00 | 3,907.53 | 0.18 | 2,467 | 93,787 | 28 |
| 27/05/2026 | 3,865.00 | 3,900.47 | -0.26 | 6,907 | 264,389 | 107 |
| 26/05/2026 | 3,875.00 | 3,910.56 | -2.52 | 1,345 | 52,129 | 67 |
| 25/05/2026 | 3,975.00 | 4,011.48 | 5.72 | 3,435 | 136,565 | 66 |
| 20/05/2026 | 3,760.00 | 3,794.50 | -4.50 | 69,803 | 2,637,600 | 302 |
| 19/05/2026 | 3,937.00 | 3,973.13 | 0.69 | 2,244 | 88,704 | 77 |
| 18/05/2026 | 3,910.00 | 3,945.88 | -0.71 | 2,280 | 89,028 | 43 |
| 14/05/2026 | 3,934.00 | 3,974.15 | -0.33 | 1,715 | 67,531 | 44 |
| 13/05/2026 | 3,947.00 | 3,987.28 | -2.16 | 21,995 | 874,377 | 65 |
| 12/05/2026 | 4,034.00 | 4,075.17 | 0.15 | 11,562 | 466,458 | 93 |
| 11/05/2026 | 4,028.00 | 4,069.11 | -6.33 | 19,418 | 789,045 | 101 |
| 07/05/2026 | 4,150.00 | 4,343.87 | -4.33 | 57,909 | 2,407,832 | 83 |
| 06/05/2026 | 4,338.00 | 4,540.65 | 1.62 | 4,712 | 203,546 | 78 |
| 05/05/2026 | 4,269.00 | 4,468.43 | 1.19 | 5,525 | 236,098 | 62 |
| 04/05/2026 | 4,219.00 | 4,416.09 | -2.25 | 4,308 | 182,231 | 101 |
| 30/04/2026 | 4,120.00 | 4,517.61 | -1.13 | 15,414 | 635,236 | 60 |
| 29/04/2026 | 4,167.00 | 4,569.14 | 0.82 | 1,161 | 48,374 | 42 |
| 28/04/2026 | 4,133.00 | 4,531.86 | 0.32 | 6,085 | 252,410 | 58 |
| 27/04/2026 | 4,120.00 | 4,517.61 | -1.51 | 4,995 | 206,300 | 56 |
| 23/04/2026 | 4,293.00 | 4,586.69 | 2.02 | 787 | 33,784 | 40 |
| 20/04/2026 | 4,208.00 | 4,495.87 | -3.93 | 1,093 | 45,994 | 42 |
| 16/04/2026 | 4,001.00 | 4,679.66 | -3.57 | 8,821 | 355,399 | 75 |
| 15/04/2026 | 4,149.00 | 4,852.76 | -0.60 | 7,472 | 307,337 | 78 |
| 14/04/2026 | 4,174.00 | 4,882.00 | 0.34 | 2,432 | 101,543 | 55 |
| 13/04/2026 | 4,160.00 | 4,865.63 | -0.14 | 1,198 | 49,839 | 48 |
| 09/04/2026 | 4,136.00 | 4,872.63 | -1.87 | 960 | 39,708 | 58 |
| 06/04/2026 | 4,215.00 | 4,965.70 | -1.56 | 335 | 14,122 | 21 |
| 31/03/2026 | 4,151.00 | 5,044.64 | 3.62 | 2,285 | 91,207 | 17 |
| 30/03/2026 | 4,161.00 | 4,868.42 | | 1,035 | 41,347 | 12 |
| 26/03/2026 | 4,239.00 | 4,868.42 | 0.57 | 456 | 19,287 | 12 |
| 25/03/2026 | 4,215.00 | 4,840.85 | -0.80 | 199 | 8,463 | 11 |
| 24/03/2026 | 4,249.00 | 4,879.90 | -2.59 | 13,729 | 583,502 | 23 |
| 23/03/2026 | 4,395.00 | 5,009.68 | | 256 | 10,968 | 16 |
| 19/03/2026 | 4,395.00 | 5,009.68 | -4.33 | 4,540 | 200,168 | 65 |
| 18/03/2026 | 4,594.00 | 5,236.51 | 2.89 | 859 | 39,464 | 58 |
| 17/03/2026 | 4,465.00 | 5,089.47 | -0.73 | 1,430 | 63,455 | 37 |
| 16/03/2026 | 4,498.00 | 5,127.08 | -4.11 | 13,655 | 617,661 | 79 |
| 12/03/2026 | 4,764.00 | 5,347.08 | | 817 | 38,781 | 17 |
| 11/03/2026 | 4,764.00 | 5,347.08 | 0.51 | 34 | 1,625 | 5 |
| 10/03/2026 | 4,796.00 | 5,382.99 | | 1,105 | 52,373 | 25 |
| 09/03/2026 | 4,962.00 | 5,382.99 | | 1,640 | 78,819 | 28 |
| 05/03/2026 | 4,903.00 | 5,382.98 | -0.55 | 2,521 | 122,978 | 31 |
| 04/03/2026 | 4,916.00 | 5,397.25 | | 3,698 | 184,928 | 39 |
| 02/03/2026 | 4,765.00 | 5,397.25 | | 959 | 47,591 | 21 |
| 26/02/2026 | 4,597.00 | 5,397.28 | | 2,281 | 104,532 | 69 |
| 25/02/2026 | 4,597.00 | 5,397.28 | -2.81 | 7,568 | 347,343 | 108 |
| 24/02/2026 | 4,730.00 | 5,553.43 | -0.65 | 3,409 | 161,497 | 83 |
|