|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:18 | 1,922.00 |
-1.28
| 70 |
| 1,345.40 |
| 59 |
| 10:16 | 1,928.00 |
-0.98
| 400 |
| 7,712.00 |
| 58 |
| 10:16 | 1,928.00 |
-0.98
| 40 |
| 771.20 |
| 57 |
| 10:16 | 1,928.00 |
-0.98
| 30 |
| 578.40 |
| 56 |
| 10:14 | 1,928.00 |
-0.98
| 70 |
| 1,349.60 |
| 55 |
| 10:12 | 1,926.00 |
-1.08
| 70 |
| 1,348.20 |
| 54 |
| 10:10 | 1,930.00 |
-0.87
| 70 |
| 1,351.00 |
| 53 |
| 10:10 | 1,929.00 |
-0.92
| 32 |
| 617.28 |
| 52 |
| 10:07 | 1,936.00 |
-0.56
| 756 |
| 14,636.16 |
| 51 |
| 10:07 | 1,935.00 |
-0.62
| 151 |
| 2,921.85 |
| 50 |
| 10:07 | 1,935.00 |
-0.62
| 437 |
| 8,455.95 |
| 49 |
| 10:07 | 1,936.00 |
-0.56
| 70 |
| 1,355.20 |
| 48 |
| 10:07 | 1,936.00 |
-0.56
| 210 |
| 4,065.60 |
| 47 |
| 10:07 | 1,936.00 |
-0.56
| 151 |
| 2,923.36 |
| 46 |
| 10:06 | 1,924.00 |
-1.18
| 71 |
| 1,366.04 |
| 45 |
| 10:01 | 1,955.00 |
0.41
| 174 |
| 3,401.70 |
| 44 |
| 10:01 | 1,951.00 |
0.21
| 83 |
| 1,619.33 |
| 43 |
| 10:01 | 1,951.00 |
0.21
| 235 |
| 4,584.85 |
| 42 |
| 10:01 | 1,951.00 |
0.21
| 123 |
| 2,399.73 |
| 41 |
| 10:01 | 1,951.00 |
0.21
| 359 |
| 7,004.09 |
| 40 |
| 10:01 | 1,951.00 |
0.21
| 350 |
| 6,828.50 |
| 39 |
| 10:01 | 1,951.00 |
0.21
| 75 |
| 1,463.25 |
| 38 |
| 10:01 | 1,947.00 |
0
| 183 |
| 3,563.01 |
| 37 |
| 10:01 | 1,947.00 |
0
| 18 |
| 350.46 |
| 36 |
| 10:01 | 1,947.00 |
0
| 3 |
| 58.41 |
| 35 |
| 10:01 | 1,947.00 |
0
| 100 |
| 1,947.00 |
| 34 |
| 10:01 | 1,947.00 |
0
| 3 |
| 58.41 |
| 33 |
| 10:01 | 1,947.00 |
0
| 1 |
| 19.47 |
| 32 |
| 10:01 | 1,947.00 |
0
| 6 |
| 116.82 |
| 31 |
| 10:01 | 1,947.00 |
0
| 5 |
| 97.35 |
| 30 |
| 10:01 | 1,947.00 |
0
| 154 |
| 2,998.38 |
| 29 |
| 10:01 | 1,947.00 |
0
| 256 |
| 4,984.32 |
| 28 |
| 10:01 | 1,947.00 |
0
| 1 |
| 19.47 |
| 27 |
| 09:59 | 1,949.00 |
0.1
| 265 |
| 5,164.85 |
| 26 |
| 09:59 | 1,949.00 |
0.1
| 295 |
| 5,749.55 |
| 25 |
| 09:59 | 1,947.00 |
0
| 556 |
| 10,825.32 |
| 24 |
| סה"כ | | | 5,873 | | 114,051.51 | | 1,494 |
|