|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,334.00 |
-0.07
| 30,378 |
| 405,242.53 |
| 1,303 |
| 17:13 | 1,327.00 |
-0.6
| 630 |
| 8,360.10 |
| 1,195 |
| 17:13 | 1,327.00 |
-0.6
| 500 |
| 6,635.00 |
| 1,194 |
| 17:13 | 1,331.00 |
-0.3
| 55 |
| 732.05 |
| 1,193 |
| 17:13 | 1,331.00 |
-0.3
| 37 |
| 492.47 |
| 1,192 |
| 17:13 | 1,331.00 |
-0.3
| 163 |
| 2,169.53 |
| 1,191 |
| 17:13 | 1,333.00 |
-0.15
| 36 |
| 479.88 |
| 1,190 |
| 17:11 | 1,333.00 |
-0.15
| 150 |
| 1,999.50 |
| 1,189 |
| 17:10 | 1,334.00 |
-0.07
| 583 |
| 7,777.22 |
| 1,188 |
| 17:10 | 1,334.00 |
-0.07
| 18 |
| 240.12 |
| 1,187 |
| 17:09 | 1,331.00 |
-0.3
| 86 |
| 1,144.66 |
| 1,186 |
| 17:09 | 1,331.00 |
-0.3
| 180 |
| 2,395.80 |
| 1,185 |
| 17:09 | 1,331.00 |
-0.3
| 73 |
| 971.63 |
| 1,184 |
| 17:09 | 1,331.00 |
-0.3
| 205 |
| 2,728.55 |
| 1,183 |
| 17:08 | 1,331.00 |
-0.3
| 221 |
| 2,941.51 |
| 1,182 |
| 17:08 | 1,331.00 |
-0.3
| 56 |
| 745.36 |
| 1,181 |
| 17:08 | 1,331.00 |
-0.3
| 76 |
| 1,011.56 |
| 1,180 |
| 17:08 | 1,334.00 |
-0.07
| 141 |
| 1,880.94 |
| 1,179 |
| 17:08 | 1,333.00 |
-0.15
| 78 |
| 1,039.74 |
| 1,178 |
| 17:07 | 1,332.00 |
-0.22
| 336 |
| 4,475.52 |
| 1,177 |
| 17:07 | 1,330.00 |
-0.37
| 500 |
| 6,650.00 |
| 1,176 |
| 17:06 | 1,332.00 |
-0.22
| 500 |
| 6,660.00 |
| 1,175 |
| 17:06 | 1,327.00 |
-0.6
| 390 |
| 5,175.30 |
| 1,174 |
| 17:06 | 1,327.00 |
-0.6
| 757 |
| 10,045.39 |
| 1,173 |
| 17:06 | 1,327.00 |
-0.6
| 500 |
| 6,635.00 |
| 1,172 |
| 17:05 | 1,332.00 |
-0.22
| 180 |
| 2,397.60 |
| 1,171 |
| 17:04 | 1,332.00 |
-0.22
| 1,000 |
| 13,320.00 |
| 1,170 |
| 17:04 | 1,330.00 |
-0.37
| 1,000 |
| 13,300.00 |
| 1,169 |
| 17:04 | 1,326.00 |
-0.67
| 1,000 |
| 13,260.00 |
| 1,168 |
| 17:03 | 1,326.00 |
-0.67
| 500 |
| 6,630.00 |
| 1,167 |
| 17:02 | 1,324.00 |
-0.82
| 500 |
| 6,620.00 |
| 1,166 |
| 17:02 | 1,326.00 |
-0.67
| 908 |
| 12,040.08 |
| 1,165 |
| 17:02 | 1,326.00 |
-0.67
| 764 |
| 10,130.64 |
| 1,164 |
| 17:02 | 1,326.00 |
-0.67
| 655 |
| 8,685.30 |
| 1,163 |
| 17:02 | 1,326.00 |
-0.67
| 595 |
| 7,889.70 |
| 1,162 |
| 17:01 | 1,331.00 |
-0.3
| 390 |
| 5,190.90 |
| 1,161 |
| 17:01 | 1,331.00 |
-0.3
| 90 |
| 1,197.90 |
| 1,160 |
| 17:01 | 1,332.00 |
-0.22
| 221 |
| 2,943.72 |
| 1,159 |
| 17:01 | 1,332.00 |
-0.22
| 390 |
| 5,194.80 |
| 1,158 |
| 16:59 | 1,334.00 |
-0.07
| 251 |
| 3,348.34 |
| 1,157 |
| 16:59 | 1,334.00 |
-0.07
| 390 |
| 5,202.60 |
| 1,156 |
| 16:59 | 1,334.00 |
-0.07
| 638 |
| 8,510.92 |
| 1,155 |
| 16:59 | 1,334.00 |
-0.07
| 62 |
| 827.08 |
| 1,154 |
| 16:59 | 1,339.00 |
0.3
| 250 |
| 3,347.50 |
| 1,153 |
| 16:58 | 1,339.00 |
0.3
| 203 |
| 2,718.17 |
| 1,152 |
| 16:58 | 1,339.00 |
0.3
| 202 |
| 2,704.78 |
| 1,151 |
| 16:58 | 1,340.00 |
0.37
| 375 |
| 5,025.00 |
| 1,150 |
| 16:56 | 1,331.00 |
-0.3
| 249 |
| 3,314.19 |
| 1,149 |
| 16:56 | 1,335.00 |
0
| 2,537 |
| 33,868.95 |
| 1,148 |
| 16:56 | 1,335.00 |
0
| 58 |
| 774.30 |
| 1,147 |
| סה"כ | | | 50,057 | | 667,071.83 | | 58,682 |
|