|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 1,335.00 | 1,335.00 | -3.75 | 180,979 | 2,460,576 | 557 |
16/05/2024 | 1,387.00 | 1,387.00 | -5.19 | 487,116 | 6,930,507 | 1,159 |
15/05/2024 | 1,463.00 | 1,463.00 | -1.48 | 282,867 | 4,143,123 | 903 |
12/05/2024 | 1,485.00 | 1,485.00 | 1.37 | 92,469 | 1,353,724 | 258 |
09/05/2024 | 1,465.00 | 1,465.00 | -0.48 | 305,717 | 4,482,185 | 872 |
08/05/2024 | 1,472.00 | 1,472.00 | 0.82 | 216,184 | 3,150,319 | 537 |
07/05/2024 | 1,460.00 | 1,460.00 | 2.74 | 325,875 | 4,723,609 | 1,031 |
06/05/2024 | 1,421.00 | 1,421.00 | -3.73 | 305,190 | 4,375,953 | 809 |
05/05/2024 | 1,476.00 | 1,476.00 | 1.79 | 214,027 | 3,154,665 | 427 |
02/05/2024 | 1,450.00 | 1,450.00 | 1.97 | 1,149,457 | 16,614,955 | 991 |
01/05/2024 | 1,422.00 | 1,422.00 | 2.82 | 190,755 | 2,663,387 | 639 |
30/04/2024 | 1,383.00 | 1,383.00 | 3.75 | 350,890 | 4,838,374 | 796 |
25/04/2024 | 1,333.00 | 1,333.00 | -3.27 | 300,371 | 4,049,009 | 691 |
24/04/2024 | 1,378.00 | 1,378.00 | 1.03 | 237,804 | 3,305,693 | 953 |
21/04/2024 | 1,364.00 | 1,364.00 | 2.56 | 306,430 | 4,212,090 | 552 |
18/04/2024 | 1,330.00 | 1,330.00 | 3.74 | 521,940 | 6,918,542 | 843 |
17/04/2024 | 1,282.00 | 1,282.00 | -1.46 | 405,491 | 5,210,755 | 499 |
16/04/2024 | 1,301.00 | 1,301.00 | 1.25 | 338,553 | 4,353,099 | 689 |
15/04/2024 | 1,285.00 | 1,285.00 | 1.66 | 516,597 | 6,660,159 | 1,031 |
14/04/2024 | 1,264.00 | 1,264.00 | -1.56 | 387,097 | 4,892,339 | 598 |
11/04/2024 | 1,284.00 | 1,284.00 | -3.09 | 676,183 | 8,776,666 | 956 |
10/04/2024 | 1,325.00 | 1,325.00 | -3.07 | 436,965 | 5,819,197 | 829 |
09/04/2024 | 1,367.00 | 1,367.00 | -0.36 | 350,224 | 4,793,299 | 575 |
08/04/2024 | 1,372.00 | 1,372.00 | 4.57 | 533,793 | 7,289,856 | 925 |
07/04/2024 | 1,312.00 | 1,312.00 | 0.31 | 222,062 | 2,916,959 | 423 |
04/04/2024 | 1,308.00 | 1,308.00 | -4.53 | 684,783 | 9,085,616 | 1,126 |
03/04/2024 | 1,370.00 | 1,370.00 | -2.84 | 336,542 | 4,622,638 | 717 |
02/04/2024 | 1,418.00 | 1,410.00 | -2.41 | 342,094 | 4,821,154 | 772 |
01/04/2024 | 1,453.00 | 1,444.80 | -1.49 | 290,954 | 4,250,485 | 653 |
31/03/2024 | 1,475.00 | 1,466.68 | 0.68 | 100,901 | 1,482,137 | 308 |
28/03/2024 | 1,465.00 | 1,456.73 | -2.33 | 301,760 | 4,470,583 | 902 |
27/03/2024 | 1,500.00 | 1,491.54 | 0.07 | 300,687 | 4,506,797 | 901 |
26/03/2024 | 1,499.00 | 1,490.54 | 1.97 | 580,929 | 8,638,631 | 1,149 |
25/03/2024 | 1,470.00 | 1,461.71 | -0.81 | 309,440 | 4,580,271 | 666 |
21/03/2024 | 1,482.00 | 1,473.64 | 4.29 | 616,340 | 9,039,359 | 974 |
20/03/2024 | 1,421.00 | 1,412.98 | 2.53 | 506,454 | 7,135,001 | 895 |
19/03/2024 | 1,386.00 | 1,378.18 | -0.65 | 332,152 | 4,632,016 | 545 |
18/03/2024 | 1,395.00 | 1,387.13 | 2.95 | 391,981 | 5,430,205 | 616 |
17/03/2024 | 1,355.00 | 1,347.36 | 2.81 | 267,873 | 3,606,266 | 500 |
14/03/2024 | 1,318.00 | 1,310.56 | 1.54 | 1,191,774 | 15,715,849 | 1,114 |
13/03/2024 | 1,298.00 | 1,290.68 | -0.92 | 547,572 | 7,120,708 | 785 |
12/03/2024 | 1,310.00 | 1,302.61 | -3.25 | 365,793 | 4,849,570 | 957 |
11/03/2024 | 1,354.00 | 1,346.36 | -1.96 | 195,272 | 2,676,941 | 491 |
10/03/2024 | 1,381.00 | 1,373.21 | -1.92 | 98,628 | 1,365,080 | 289 |
07/03/2024 | 1,408.00 | 1,400.06 | -4.86 | 351,700 | 5,073,614 | 769 |
06/03/2024 | 1,480.00 | 1,471.65 | 1.51 | 233,544 | 3,420,134 | 474 |
05/03/2024 | 1,458.00 | 1,449.77 | -0.21 | 204,545 | 2,970,998 | 483 |
04/03/2024 | 1,461.00 | 1,452.76 | 2.89 | 391,204 | 5,607,697 | 917 |
03/03/2024 | 1,420.00 | 1,411.99 | 1.79 | 160,661 | 2,281,620 | 416 |
29/02/2024 | 1,395.00 | 1,387.13 | 0.50 | 942,466 | 13,197,139 | 979 |
|