|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,440.00 |
-3.67
| 130 |
| 3,172.00 |
| 45 |
| 12:34 | 2,469.00 |
-2.53
| 283 |
| 6,987.27 |
| 31 |
| 12:34 | 2,470.00 |
-2.49
| 17 |
| 419.90 |
| 30 |
| 12:26 | 2,483.00 |
-1.97
| 277 |
| 6,877.91 |
| 29 |
| 12:25 | 2,483.00 |
-1.97
| 125 |
| 3,103.75 |
| 28 |
| 12:25 | 2,484.00 |
-1.93
| 109 |
| 2,707.56 |
| 27 |
| 12:25 | 2,491.00 |
-1.66
| 100 |
| 2,491.00 |
| 26 |
| 12:25 | 2,496.00 |
-1.46
| 33 |
| 823.68 |
| 25 |
| 12:24 | 2,500.00 |
-1.3
| 100 |
| 2,500.00 |
| 24 |
| 12:24 | 2,499.00 |
-1.34
| 17 |
| 424.83 |
| 23 |
| 12:06 | 2,500.00 |
-1.3
| 20 |
| 500.00 |
| 22 |
| 12:05 | 2,510.00 |
-0.91
| 19 |
| 476.90 |
| 21 |
| 12:05 | 2,511.00 |
-0.87
| 17 |
| 426.87 |
| 20 |
| 11:55 | 2,522.00 |
-0.43
| 33 |
| 832.26 |
| 19 |
| 11:52 | 2,543.00 |
0.39
| 17 |
| 432.31 |
| 18 |
| 11:51 | 2,543.00 |
0.39
| 1 |
| 25.43 |
| 17 |
| 11:51 | 2,542.00 |
0.36
| 32 |
| 813.44 |
| 16 |
| 10:49 | 2,486.00 |
-1.86
| 17 |
| 422.62 |
| 15 |
| 10:49 | 2,490.00 |
-1.7
| 17 |
| 423.30 |
| 14 |
| 10:47 | 2,500.00 |
-1.3
| 17 |
| 425.00 |
| 13 |
| 10:38 | 2,533.00 |
0
| 1 |
| 25.33 |
| 12 |
| 10:38 | 2,533.00 |
0
| 42 |
| 1,063.86 |
| 11 |
| 10:38 | 2,533.00 |
0
| 444 |
| 11,246.52 |
| 10 |
| 10:38 | 2,533.00 |
0
| 106 |
| 2,684.98 |
| 9 |
| 10:37 | 2,555.00 |
0.87
| 20 |
| 511.00 |
| 8 |
| 10:37 | 2,555.00 |
0.87
| 16 |
| 408.80 |
| 7 |
| 10:37 | 2,570.00 |
1.46
| 33 |
| 848.10 |
| 6 |
| 10:36 | 2,590.00 |
2.25
| 33 |
| 854.70 |
| 5 |
| 10:36 | 2,600.00 |
2.65
| 33 |
| 858.00 |
| 4 |
| 10:36 | 2,620.00 |
3.43
| 17 |
| 445.40 |
| 3 |
| 10:32 | 2,628.00 |
3.75
| 17 |
| 446.76 |
| 2 |
| 10:20 | 2,555.00 |
0.87
| 17 |
| 434.35 |
| 1 |
| סה"כ | | | 2,160 | | 54,113.83 | | 541 |
|