|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 1,829.00 | 1,829.00 | | 2,139 | 39,128 | 6 |
16/05/2024 | 1,829.00 | 1,829.00 | 0.72 | 547 | 10,005 | 2 |
15/05/2024 | 1,816.00 | 1,816.00 | 1.57 | 766 | 13,913 | 7 |
12/05/2024 | 1,788.00 | 1,788.00 | 0.85 | 6,992 | 126,616 | 27 |
09/05/2024 | 1,773.00 | 1,773.00 | 3.20 | 7,024 | 123,939 | 19 |
08/05/2024 | 1,718.00 | 1,718.00 | -0.06 | 2,011 | 34,549 | 3 |
07/05/2024 | 1,719.00 | 1,719.00 | 0.06 | 59 | 1,014 | 3 |
06/05/2024 | 1,718.00 | 1,718.00 | | 13,623 | 233,938 | 12 |
05/05/2024 | 1,718.00 | 1,718.00 | 1.06 | 1,529 | 26,268 | 4 |
02/05/2024 | 1,700.00 | 1,700.00 | -0.47 | 264 | 4,488 | 3 |
01/05/2024 | 1,708.00 | 1,708.00 | 1.49 | 1,510 | 25,798 | 7 |
30/04/2024 | 1,683.00 | 1,683.00 | 0.42 | 879 | 14,797 | 5 |
25/04/2024 | 1,676.00 | 1,676.00 | -2.56 | 1,266 | 21,221 | 5 |
24/04/2024 | 1,720.00 | 1,720.00 | -0.06 | 929 | 15,979 | 4 |
21/04/2024 | 1,721.00 | 1,721.00 | | 1,046 | 18,000 | 4 |
18/04/2024 | 1,721.00 | 1,721.00 | -1.21 | 1,219 | 20,976 | 2 |
17/04/2024 | 1,742.00 | 1,742.00 | -0.63 | 536 | 9,335 | 4 |
16/04/2024 | 1,753.00 | 1,753.00 | 6.37 | 2,674 | 46,182 | 25 |
15/04/2024 | 1,648.00 | 1,648.00 | 1.79 | 460 | 7,583 | 6 |
14/04/2024 | 1,619.00 | 1,619.00 | -0.74 | 1,490 | 24,124 | 9 |
11/04/2024 | 1,631.00 | 1,631.00 | 0.37 | 240 | 3,915 | 4 |
10/04/2024 | 1,625.00 | 1,625.00 | -3.16 | 2,949 | 47,926 | 15 |
09/04/2024 | 1,678.00 | 1,678.00 | -4.11 | 4,266 | 71,596 | 11 |
08/04/2024 | 1,750.00 | 1,750.00 | 1.80 | 165 | 2,887 | 4 |
07/04/2024 | 1,719.00 | 1,719.00 | -0.87 | 195 | 3,352 | 4 |
04/04/2024 | 1,754.00 | 1,734.00 | -0.62 | 69 | 1,205 | 3 |
03/04/2024 | 1,765.00 | 1,744.88 | | 1 | 18 | 1 |
02/04/2024 | 1,765.00 | 1,744.88 | 0.28 | 61 | 1,079 | 2 |
01/04/2024 | 1,760.00 | 1,739.93 | 1.44 | 396 | 6,970 | 3 |
31/03/2024 | 1,735.00 | 1,715.22 | 2.60 | 1,628 | 28,249 | 11 |
28/03/2024 | 1,691.00 | 1,671.72 | -1.51 | 1,967 | 33,264 | 6 |
27/03/2024 | 1,717.00 | 1,697.42 | -3.86 | 368 | 6,320 | 9 |
26/03/2024 | 1,786.00 | 1,765.64 | | | | |
25/03/2024 | 1,786.00 | 1,765.64 | 0.28 | 28 | 504 | 2 |
21/03/2024 | 1,781.00 | 1,760.69 | 1.37 | 203 | 3,614 | 3 |
20/03/2024 | 1,757.00 | 1,736.97 | 3.84 | 1,598 | 28,069 | 7 |
19/03/2024 | 1,692.00 | 1,672.71 | -5.37 | 1,030 | 17,424 | 6 |
18/03/2024 | 1,788.00 | 1,767.61 | | 57 | 1,019 | 2 |
17/03/2024 | 1,788.00 | 1,767.61 | 0.06 | 3 | 55 | 1 |
14/03/2024 | 1,787.00 | 1,766.62 | -0.94 | 866 | 15,475 | 7 |
13/03/2024 | 1,804.00 | 1,783.43 | 4.46 | 112 | 2,020 | 4 |
12/03/2024 | 1,727.00 | 1,707.31 | 0.06 | 208 | 3,593 | 5 |
11/03/2024 | 1,726.00 | 1,706.32 | -2.27 | 220 | 3,798 | 4 |
10/03/2024 | 1,766.00 | 1,745.86 | 0.06 | 1 | 18 | 1 |
07/03/2024 | 1,765.00 | 1,744.88 | 0.74 | 2,295 | 40,503 | 9 |
06/03/2024 | 1,752.00 | 1,732.02 | 2.82 | 160 | 2,803 | 3 |
05/03/2024 | 1,704.00 | 1,684.57 | -1.79 | 583 | 9,937 | 6 |
04/03/2024 | 1,735.00 | 1,715.22 | -3.56 | 920 | 15,960 | 10 |
03/03/2024 | 1,799.00 | 1,778.49 | 1.87 | 56 | 1,026 | 2 |
29/02/2024 | 1,766.00 | 1,745.86 | -2.32 | 496 | 8,758 | 7 |
|