|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,477.00 | 2,477.00 | -2.21 | 2,030 | 50,942 | 31 |
| 02/06/2026 | 2,798.00 | 2,533.00 | | 274 | 7,504 | 12 |
| 01/06/2026 | 2,798.00 | 2,533.00 | -6.61 | 2,728 | 77,092 | 46 |
| 28/05/2026 | 2,904.00 | 2,712.24 | 2.33 | 2,347 | 66,211 | 23 |
| 27/05/2026 | 2,838.00 | 2,650.60 | 0.25 | 3,317 | 93,042 | 58 |
| 26/05/2026 | 2,831.00 | 2,644.06 | 2.72 | 6,043 | 170,038 | 53 |
| 25/05/2026 | 2,756.00 | 2,574.02 | -6.95 | 5,200 | 144,385 | 100 |
| 20/05/2026 | 2,962.00 | 2,766.41 | 7.59 | 6,205 | 182,883 | 95 |
| 19/05/2026 | 2,753.00 | 2,571.22 | 2.99 | 6,606 | 180,014 | 106 |
| 18/05/2026 | 2,673.00 | 2,496.50 | -4.33 | 3,088 | 83,088 | 37 |
| 14/05/2026 | 2,903.00 | 2,609.51 | -2.84 | 1,081 | 31,602 | 22 |
| 13/05/2026 | 2,988.00 | 2,685.92 | -0.73 | 10,602 | 321,137 | 58 |
| 12/05/2026 | 3,010.00 | 2,705.69 | 4.88 | 15,676 | 484,909 | 202 |
| 11/05/2026 | 2,870.00 | 2,579.85 | -12.66 | 9,030 | 276,121 | 119 |
| 07/05/2026 | 3,000.00 | 2,953.78 | -8.42 | 19,978 | 607,868 | 112 |
| 06/05/2026 | 3,276.00 | 3,225.53 | -15.02 | 6,216 | 222,084 | 63 |
| 05/05/2026 | 3,855.00 | 3,795.61 | -1.03 | 401 | 15,458 | 24 |
| 04/05/2026 | 3,895.00 | 3,834.99 | 0.31 | 6,941 | 272,543 | 73 |
| 30/04/2026 | 3,654.00 | 3,823.17 | 1.56 | 6,121 | 223,064 | 59 |
| 29/04/2026 | 3,598.00 | 3,764.58 | 3.07 | 8,204 | 300,185 | 110 |
| 28/04/2026 | 3,491.00 | 3,652.62 | -3.75 | 5,914 | 207,542 | 72 |
| 27/04/2026 | 3,627.00 | 3,794.92 | -9.28 | 4,769 | 175,883 | 82 |
| 23/04/2026 | 3,455.00 | 4,183.08 | 1.71 | 7,062 | 244,118 | 77 |
| 20/04/2026 | 3,397.00 | 4,112.86 | 4.65 | 5,529 | 181,686 | 85 |
| 16/04/2026 | 2,959.00 | 3,930.03 | -4.73 | 12,628 | 376,147 | 146 |
| 15/04/2026 | 3,106.00 | 4,125.27 | -3.81 | 27,517 | 881,520 | 170 |
| 14/04/2026 | 3,229.00 | 4,288.64 | -9.50 | 20,321 | 666,858 | 159 |
| 13/04/2026 | 3,568.00 | 4,738.88 | -6.96 | 8,408 | 301,882 | 99 |
| 09/04/2026 | 4,148.00 | 5,093.50 | -0.55 | 3,482 | 144,669 | 72 |
| 06/04/2026 | 4,171.00 | 5,121.75 | -7.37 | 8,001 | 331,378 | 86 |
| 31/03/2026 | 4,520.00 | 5,529.42 | 0.20 | 132 | 5,975 | 7 |
| 30/03/2026 | 4,562.00 | 5,518.42 | | 1,752 | 76,588 | 48 |
| 26/03/2026 | 4,540.00 | 5,518.44 | -2.70 | 1,688 | 78,217 | 58 |
| 25/03/2026 | 4,666.00 | 5,671.59 | -2.22 | 1,900 | 88,413 | 36 |
| 24/03/2026 | 4,772.00 | 5,800.44 | -1.00 | 277 | 13,223 | 12 |
| 23/03/2026 | 4,900.00 | 5,858.78 | | 1,492 | 71,733 | 31 |
| 19/03/2026 | 4,742.00 | 5,858.79 | -1.43 | 1,005 | 47,913 | 30 |
| 18/03/2026 | 4,811.00 | 5,944.03 | 0.08 | 1,757 | 84,496 | 40 |
| 17/03/2026 | 4,807.00 | 5,939.09 | -0.43 | 1,487 | 71,362 | 29 |
| 16/03/2026 | 4,828.00 | 5,965.04 | 2.72 | 4,147 | 197,966 | 78 |
| 12/03/2026 | 4,850.00 | 5,806.89 | | 414 | 19,856 | 12 |
| 11/03/2026 | 4,850.00 | 5,806.89 | -0.70 | 816 | 39,734 | 26 |
| 10/03/2026 | 4,960.00 | 5,938.60 | | 1,552 | 76,289 | 37 |
| 09/03/2026 | 4,922.00 | 5,938.59 | | 3,273 | 163,044 | 71 |
| 05/03/2026 | 4,870.00 | 5,938.61 | 7.67 | 6,860 | 323,995 | 127 |
| 04/03/2026 | 4,552.00 | 5,550.83 | | 3,149 | 140,484 | 54 |
| 02/03/2026 | 4,417.00 | 5,550.81 | | 1,291 | 58,352 | 40 |
| 26/02/2026 | 4,296.00 | 5,550.83 | | 408 | 17,279 | 13 |
| 25/02/2026 | 4,296.00 | 5,550.83 | 1.44 | 2,780 | 119,854 | 69 |
| 24/02/2026 | 4,235.00 | 5,472.01 | -1.97 | 4,414 | 186,460 | 79 |
|