|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 9,168.00 |
0.2
| 1 |
| 91.68 |
| 2,429 |
| 17:28 | 9,168.00 |
0.2
| 208 |
| 19,069.44 |
| 2,428 |
| 17:28 | 9,168.00 |
0.2
| 16 |
| 1,466.88 |
| 2,427 |
| 17:27 | 9,168.00 |
0.2
| 6 |
| 550.08 |
| 2,426 |
| 17:27 | 9,168.00 |
0.2
| 3 |
| 275.04 |
| 2,425 |
| 17:27 | 9,168.00 |
0.2
| 12 |
| 1,100.16 |
| 2,424 |
| 17:24 | 9,168.00 |
0.2
| 14,381 |
| 1,318,450.13 |
| 2,423 |
| 17:12 | 9,120.00 |
-0.33
| 62 |
| 5,654.40 |
| 2,259 |
| 17:12 | 9,120.00 |
-0.33
| 13 |
| 1,185.60 |
| 2,258 |
| 17:10 | 9,124.00 |
-0.28
| 15 |
| 1,368.60 |
| 2,257 |
| 17:09 | 9,126.00 |
-0.26
| 77 |
| 7,027.02 |
| 2,256 |
| 17:09 | 9,126.00 |
-0.26
| 70 |
| 6,388.20 |
| 2,255 |
| 17:09 | 9,135.00 |
-0.16
| 14 |
| 1,278.90 |
| 2,254 |
| 17:07 | 9,138.00 |
-0.13
| 46 |
| 4,203.48 |
| 2,253 |
| 17:07 | 9,139.00 |
-0.12
| 11 |
| 1,005.29 |
| 2,252 |
| 17:07 | 9,137.00 |
-0.14
| 148 |
| 13,522.76 |
| 2,251 |
| 17:05 | 9,139.00 |
-0.12
| 6 |
| 548.34 |
| 2,250 |
| 17:05 | 9,136.00 |
-0.15
| 41 |
| 3,745.76 |
| 2,249 |
| 17:05 | 9,136.00 |
-0.15
| 147 |
| 13,429.92 |
| 2,248 |
| 17:05 | 9,146.00 |
-0.04
| 81 |
| 7,408.26 |
| 2,247 |
| 17:05 | 9,146.00 |
-0.04
| 50 |
| 4,573.00 |
| 2,246 |
| 17:05 | 9,146.00 |
-0.04
| 6 |
| 548.76 |
| 2,245 |
| 17:03 | 9,136.00 |
-0.15
| 148 |
| 13,521.28 |
| 2,244 |
| 17:03 | 9,145.00 |
-0.05
| 67 |
| 6,127.15 |
| 2,243 |
| 17:03 | 9,150.00 |
0
| 109 |
| 9,973.50 |
| 2,242 |
| 17:03 | 9,150.00 |
0
| 58 |
| 5,307.00 |
| 2,241 |
| 17:03 | 9,150.00 |
0
| 250 |
| 22,875.00 |
| 2,240 |
| 17:03 | 9,151.00 |
0.010
| 60 |
| 5,490.60 |
| 2,239 |
| 17:03 | 9,151.00 |
0.010
| 6 |
| 549.06 |
| 2,238 |
| 17:02 | 9,151.00 |
0.010
| 15 |
| 1,372.65 |
| 2,237 |
| 17:02 | 9,160.00 |
0.11
| 9 |
| 824.40 |
| 2,236 |
| 17:01 | 9,163.00 |
0.14
| 58 |
| 5,314.54 |
| 2,235 |
| 17:01 | 9,163.00 |
0.14
| 61 |
| 5,589.43 |
| 2,234 |
| 17:01 | 9,178.00 |
0.31
| 915 |
| 83,978.70 |
| 2,233 |
| 17:01 | 9,178.00 |
0.31
| 85 |
| 7,801.30 |
| 2,232 |
| 17:00 | 9,197.00 |
0.51
| 509 |
| 46,812.73 |
| 2,231 |
| 17:00 | 9,197.00 |
0.51
| 83 |
| 7,633.51 |
| 2,230 |
| 17:00 | 9,196.00 |
0.5
| 62 |
| 5,701.52 |
| 2,229 |
| 17:00 | 9,193.00 |
0.47
| 113 |
| 10,388.09 |
| 2,228 |
| 17:00 | 9,192.00 |
0.46
| 71 |
| 6,526.32 |
| 2,227 |
| 17:00 | 9,165.00 |
0.16
| 12 |
| 1,099.80 |
| 2,226 |
| 17:00 | 9,165.00 |
0.16
| 15 |
| 1,374.75 |
| 2,225 |
| 17:00 | 9,165.00 |
0.16
| 55 |
| 5,040.75 |
| 2,224 |
| 17:00 | 9,164.00 |
0.15
| 15 |
| 1,374.60 |
| 2,223 |
| 17:00 | 9,164.00 |
0.15
| 17 |
| 1,557.88 |
| 2,222 |
| 17:00 | 9,163.00 |
0.14
| 16 |
| 1,466.08 |
| 2,221 |
| 17:00 | 9,163.00 |
0.14
| 14 |
| 1,282.82 |
| 2,220 |
| 17:00 | 9,162.00 |
0.13
| 14 |
| 1,282.68 |
| 2,219 |
| 17:00 | 9,143.00 |
-0.08
| 148 |
| 13,531.64 |
| 2,218 |
| 17:00 | 9,143.00 |
-0.08
| 14 |
| 1,280.02 |
| 2,217 |
| סה"כ | | | 18,413 | | 1,687,969.5 | | 113,216 |
|