|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 8,327.00 | 8,327.00 | | 83,547 | 6,834,649 | 1,810 |
| 15/06/2026 | 8,302.00 | 8,326.99 | | 131,365 | 11,044,763 | 2,288 |
| 12/06/2026 | 8,302.00 | 8,326.99 | 0.63 | 125,401 | 10,432,717 | 1,957 |
| 11/06/2026 | 8,250.00 | 8,274.83 | -1.26 | 255,589 | 21,156,474 | 3,164 |
| 10/06/2026 | 8,620.00 | 8,380.15 | | 142,927 | 11,846,276 | 2,360 |
| 09/06/2026 | 8,620.00 | 8,380.15 | -2.98 | 98,187 | 8,602,174 | 1,888 |
| 08/06/2026 | 8,885.00 | 8,637.78 | -1.71 | 161,362 | 14,287,035 | 1,849 |
| 05/06/2026 | 9,040.00 | 8,788.47 | -0.04 | 223,565 | 20,170,190 | 1,150 |
| 04/06/2026 | 9,168.00 | 8,912.91 | | 417,368 | 37,652,469 | 1,928 |
| 03/06/2026 | 9,168.00 | 8,912.91 | 0.20 | 150,812 | 13,811,975 | 2,171 |
| 02/06/2026 | 8,605.00 | 8,895.45 | | 166,865 | 15,010,953 | 2,732 |
| 01/06/2026 | 8,605.00 | 8,895.45 | -3.27 | 77,697 | 6,871,965 | 1,235 |
| 28/05/2026 | 8,930.00 | 9,196.27 | 0.93 | 295,509 | 26,408,055 | 2,665 |
| 27/05/2026 | 8,848.00 | 9,111.83 | -2.56 | 138,928 | 12,545,238 | 2,653 |
| 26/05/2026 | 9,080.00 | 9,350.74 | -3.59 | 93,967 | 8,601,151 | 1,999 |
| 25/05/2026 | 9,418.00 | 9,698.82 | 2.16 | 248,688 | 23,383,324 | 3,514 |
| 20/05/2026 | 9,219.00 | 9,493.89 | -2.76 | 188,611 | 17,423,499 | 1,667 |
| 19/05/2026 | 9,481.00 | 9,763.70 | 4.88 | 224,143 | 21,083,892 | 2,780 |
| 18/05/2026 | 9,040.00 | 9,309.55 | 6.86 | 174,048 | 15,277,790 | 4,250 |
| 14/05/2026 | 8,650.00 | 8,712.26 | -2.81 | 280,597 | 24,460,304 | 2,197 |
| 13/05/2026 | 8,900.00 | 8,964.06 | -0.78 | 252,016 | 22,414,657 | 2,398 |
| 12/05/2026 | 8,970.00 | 9,034.56 | -1.97 | 99,147 | 8,893,912 | 1,428 |
| 11/05/2026 | 9,150.00 | 9,215.86 | -3.68 | 102,625 | 9,510,919 | 1,852 |
| 07/05/2026 | 9,500.00 | 9,568.38 | -1.12 | 710,853 | 67,643,988 | 2,736 |
| 06/05/2026 | 9,608.00 | 9,677.15 | 1.40 | 238,084 | 23,182,642 | 3,723 |
| 05/05/2026 | 9,475.00 | 9,543.20 | -0.04 | 200,912 | 19,134,819 | 3,289 |
| 04/05/2026 | 9,479.00 | 9,547.23 | 3.30 | 360,795 | 34,265,220 | 3,769 |
| 30/04/2026 | 9,015.00 | 9,242.05 | -1.90 | 224,961 | 20,489,912 | 2,552 |
| 29/04/2026 | 9,190.00 | 9,421.46 | 5.12 | 211,590 | 19,007,879 | 2,641 |
| 28/04/2026 | 8,742.00 | 8,962.18 | -2.75 | 510,386 | 44,627,835 | 3,836 |
| 27/04/2026 | 8,989.00 | 9,215.40 | 0.99 | 241,172 | 21,397,821 | 2,967 |
| 23/04/2026 | 9,071.00 | 9,125.18 | -0.32 | 146,644 | 13,291,168 | 1,944 |
| 20/04/2026 | 9,100.00 | 9,154.36 | -0.42 | 354,676 | 32,070,034 | 5,239 |
| 16/04/2026 | 8,627.00 | 9,192.56 | -1.11 | 261,461 | 22,629,925 | 3,332 |
| 15/04/2026 | 8,724.00 | 9,295.92 | -1.53 | 287,068 | 25,104,625 | 3,045 |
| 14/04/2026 | 8,939.00 | 9,440.83 | 8.39 | 461,234 | 39,481,566 | 4,136 |
| 13/04/2026 | 8,247.00 | 8,709.98 | -2.87 | 325,482 | 26,440,427 | 3,406 |
| 09/04/2026 | 8,430.00 | 8,967.72 | -5.56 | 193,686 | 16,521,877 | 4,434 |
| 06/04/2026 | 8,926.00 | 9,495.35 | 1.96 | 89,718 | 7,956,970 | 1,344 |
| 31/03/2026 | 8,714.00 | 9,312.38 | 5.60 | 231,018 | 19,724,054 | 3,815 |
| 30/03/2026 | 8,587.00 | 8,818.66 | | 230,671 | 19,136,334 | 4,281 |
| 26/03/2026 | 8,774.00 | 8,818.66 | 0.30 | 168,396 | 14,611,098 | 3,456 |
| 25/03/2026 | 8,748.00 | 8,792.53 | -4.91 | 507,545 | 44,915,843 | 4,790 |
| 24/03/2026 | 9,200.00 | 9,246.83 | -3.61 | 174,271 | 16,157,886 | 2,638 |
| 23/03/2026 | 9,549.00 | 9,593.58 | | 189,786 | 18,189,716 | 3,678 |
| 19/03/2026 | 10,000.00 | 9,593.58 | -3.66 | 104,723 | 10,616,417 | 1,948 |
| 18/03/2026 | 10,380.00 | 9,958.14 | -1.80 | 346,975 | 36,445,923 | 4,186 |
| 17/03/2026 | 10,570.00 | 10,140.42 | 0.76 | 343,174 | 36,054,759 | 3,459 |
| 16/03/2026 | 10,490.00 | 10,063.67 | 6.48 | 440,668 | 45,699,721 | 4,954 |
| 12/03/2026 | 9,905.00 | 9,451.59 | | 126,985 | 12,296,429 | 2,629 |
|