|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:46 | 1,601.00 |
-3.44
| 1,244 |
| 19,916.44 |
| 39 |
| 10:46 | 1,601.00 |
-3.44
| 572 |
| 9,157.72 |
| 38 |
| 10:46 | 1,601.00 |
-3.44
| 170 |
| 2,721.70 |
| 37 |
| 10:46 | 1,601.00 |
-3.44
| 1,000 |
| 16,010.00 |
| 36 |
| 10:46 | 1,601.00 |
-3.44
| 214 |
| 3,426.14 |
| 35 |
| 10:46 | 1,601.00 |
-3.44
| 472 |
| 7,556.72 |
| 34 |
| 10:46 | 1,605.00 |
-3.2
| 1,869 |
| 29,997.45 |
| 33 |
| 10:46 | 1,607.00 |
-3.08
| 1,000 |
| 16,070.00 |
| 32 |
| 10:46 | 1,608.00 |
-3.02
| 214 |
| 3,441.12 |
| 31 |
| 10:46 | 1,608.00 |
-3.02
| 727 |
| 11,690.16 |
| 30 |
| 10:45 | 1,608.00 |
-3.02
| 188 |
| 3,023.04 |
| 29 |
| 10:45 | 1,608.00 |
-3.02
| 174 |
| 2,797.92 |
| 28 |
| 10:44 | 1,615.00 |
-2.59
| 190 |
| 3,068.50 |
| 27 |
| 10:44 | 1,615.00 |
-2.59
| 1,976 |
| 31,912.40 |
| 26 |
| 10:44 | 1,615.00 |
-2.59
| 191 |
| 3,084.65 |
| 25 |
| 10:44 | 1,615.00 |
-2.59
| 191 |
| 3,084.65 |
| 24 |
| 10:44 | 1,615.00 |
-2.59
| 191 |
| 3,084.65 |
| 23 |
| 10:44 | 1,617.00 |
-2.47
| 927 |
| 14,989.59 |
| 22 |
| 10:41 | 1,615.00 |
-2.59
| 191 |
| 3,084.65 |
| 21 |
| 10:41 | 1,615.00 |
-2.59
| 1,308 |
| 21,124.20 |
| 20 |
| 10:41 | 1,615.00 |
-2.59
| 191 |
| 3,084.65 |
| 19 |
| 10:38 | 1,615.00 |
-2.59
| 191 |
| 3,084.65 |
| 18 |
| 10:38 | 1,615.00 |
-2.59
| 1,190 |
| 19,218.50 |
| 17 |
| 10:38 | 1,615.00 |
-2.59
| 191 |
| 3,084.65 |
| 16 |
| 10:36 | 1,615.00 |
-2.59
| 190 |
| 3,068.50 |
| 15 |
| 10:27 | 1,627.00 |
-1.87
| 150 |
| 2,440.50 |
| 14 |
| 10:27 | 1,620.00 |
-2.29
| 82 |
| 1,328.40 |
| 13 |
| 10:27 | 1,620.00 |
-2.29
| 420 |
| 6,804.00 |
| 12 |
| 10:27 | 1,621.00 |
-2.23
| 322 |
| 5,219.62 |
| 11 |
| 10:26 | 1,633.00 |
-1.51
| 257 |
| 4,196.81 |
| 10 |
| 10:09 | 1,640.00 |
-1.09
| 91 |
| 1,492.40 |
| 9 |
| 10:09 | 1,639.00 |
-1.15
| 395 |
| 6,474.05 |
| 8 |
| 10:09 | 1,639.00 |
-1.15
| 314 |
| 5,146.46 |
| 7 |
| 10:08 | 1,644.00 |
-0.84
| 193 |
| 3,172.92 |
| 6 |
| 10:02 | 1,658.00 |
0
| 301 |
| 4,990.58 |
| 5 |
| 10:02 | 1,664.00 |
0.36
| 13 |
| 216.32 |
| 4 |
| 10:02 | 1,665.00 |
0.42
| 351 |
| 5,844.15 |
| 3 |
| 10:00 | 1,665.00 |
0.42
| 394 |
| 6,560.10 |
| 2 |
| 10:00 | 1,666.00 |
0.48
| 225 |
| 3,748.50 |
| 1 |
| סה"כ | | | 18,470 | | 298,417.46 | | 780 |
|