|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 330.10 | 330.10 | -5.06 | 4,408 | 14,550 | 11 |
16/05/2024 | 347.70 | 347.70 | 4.07 | 4,884 | 16,983 | 12 |
15/05/2024 | 334.10 | 334.10 | -3.08 | 7,273 | 24,296 | 17 |
12/05/2024 | 344.70 | 344.70 | 2.04 | 659 | 2,272 | 5 |
09/05/2024 | 337.80 | 337.80 | -1.14 | 16,481 | 55,789 | 16 |
08/05/2024 | 341.70 | 341.70 | 1.39 | 1,978 | 6,759 | 13 |
07/05/2024 | 337.00 | 337.00 | 1.41 | 10,413 | 35,097 | 17 |
06/05/2024 | 332.30 | 332.30 | | 5 | 17 | 1 |
05/05/2024 | 332.30 | 332.30 | 0.91 | 5,658 | 18,799 | 19 |
02/05/2024 | 329.30 | 329.30 | 0.34 | 9,822 | 32,343 | 23 |
01/05/2024 | 328.20 | 328.20 | 1.33 | 5,491 | 18,021 | 11 |
30/04/2024 | 323.90 | 323.90 | 2.08 | 6,441 | 20,865 | 23 |
25/04/2024 | 317.30 | 317.30 | 2.65 | 7,122 | 22,601 | 15 |
24/04/2024 | 309.10 | 309.10 | 0.98 | 4,023 | 12,435 | 11 |
21/04/2024 | 306.10 | 306.10 | 2.07 | 9,250 | 28,314 | 21 |
18/04/2024 | 299.90 | 299.90 | 2.71 | 1,276 | 3,827 | 6 |
17/04/2024 | 292.00 | 292.00 | 1.00 | 115,660 | 337,727 | 38 |
16/04/2024 | 289.10 | 289.10 | | 5,910 | 17,086 | 7 |
15/04/2024 | 289.10 | 289.10 | | 28,915 | 83,594 | 23 |
14/04/2024 | 289.10 | 289.10 | -4.90 | 25,354 | 73,253 | 20 |
11/04/2024 | 304.00 | 304.00 | 1.54 | 903 | 2,745 | 6 |
10/04/2024 | 299.40 | 299.40 | 0.77 | 28,291 | 84,836 | 33 |
09/04/2024 | 297.10 | 297.10 | 0.17 | 17,287 | 51,357 | 12 |
08/04/2024 | 296.60 | 296.60 | 2.70 | 899 | 2,666 | 5 |
07/04/2024 | 288.80 | 288.80 | 0.17 | 30 | 90 | 2 |
04/04/2024 | 288.30 | 288.30 | -4.12 | 35,883 | 103,721 | 26 |
03/04/2024 | 300.70 | 300.70 | | 23 | 69 | 4 |
02/04/2024 | 300.70 | 300.70 | 0.30 | 533 | 1,604 | 8 |
01/04/2024 | 299.80 | 299.80 | 0.03 | 628 | 1,883 | 6 |
31/03/2024 | 299.70 | 299.70 | 2.88 | 538 | 1,618 | 3 |
28/03/2024 | 291.30 | 291.30 | -4.33 | 16,558 | 48,301 | 22 |
27/03/2024 | 304.50 | 304.50 | -4.43 | 1,524 | 4,641 | 7 |
26/03/2024 | 318.60 | 318.60 | 0.03 | 27 | 86 | 3 |
25/03/2024 | 318.50 | 318.50 | 0.06 | 3,755 | 11,959 | 13 |
21/03/2024 | 318.30 | 318.30 | 0.70 | 623 | 1,983 | 8 |
20/03/2024 | 316.10 | 316.10 | 1.57 | 400 | 1,274 | 7 |
19/03/2024 | 311.20 | 311.20 | | 38 | 118 | 5 |
18/03/2024 | 311.20 | 311.20 | -3.77 | 21,937 | 68,236 | 23 |
17/03/2024 | 323.40 | 323.40 | -3.32 | 17,531 | 56,754 | 26 |
14/03/2024 | 334.50 | 334.50 | -1.36 | 15,849 | 53,014 | 12 |
13/03/2024 | 339.10 | 339.10 | 0.50 | 610 | 2,069 | 8 |
12/03/2024 | 337.40 | 337.40 | -0.27 | 4,590 | 15,488 | 12 |
11/03/2024 | 338.30 | 338.30 | -0.15 | 2,455 | 8,304 | 8 |
10/03/2024 | 338.80 | 338.80 | -1.77 | 4,676 | 15,843 | 8 |
07/03/2024 | 344.90 | 344.90 | 3.70 | 4,535 | 15,643 | 13 |
06/03/2024 | 332.60 | 332.60 | -1.01 | 60,355 | 200,694 | 47 |
05/03/2024 | 336.00 | 336.00 | -0.39 | 149 | 495 | 6 |
04/03/2024 | 337.30 | 337.30 | 1.63 | 1,650 | 5,566 | 9 |
03/03/2024 | 331.90 | 331.90 | -0.93 | 6,496 | 21,559 | 14 |
29/02/2024 | 335.00 | 335.00 | 3.55 | 1,147 | 3,842 | 8 |
|