|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 48,400.00 |
-2.64
| 20 |
| 9,680.00 |
| 5,107 |
| 17:29 | 48,400.00 |
-2.64
| 80 |
| 38,720.00 |
| 5,106 |
| 17:27 | 48,400.00 |
-2.64
| 20 |
| 9,680.00 |
| 5,105 |
| 17:27 | 48,400.00 |
-2.64
| 2 |
| 968.00 |
| 5,104 |
| 17:27 | 48,400.00 |
-2.64
| 2 |
| 968.00 |
| 5,103 |
| 17:24 | 48,400.00 |
-2.64
| 272 |
| 131,648.00 |
| 5,102 |
| 17:24 | 48,400.00 |
-2.64
| 16,098 |
| 7,791,431.50 |
| 5,101 |
| 17:14 | 48,600.00 |
-2.23
| 1 |
| 486.00 |
| 4,904 |
| 17:13 | 48,630.00 |
-2.17
| 58 |
| 28,205.40 |
| 4,903 |
| 17:13 | 48,760.00 |
-1.91
| 5 |
| 2,438.00 |
| 4,902 |
| 17:13 | 48,630.00 |
-2.17
| 3 |
| 1,458.90 |
| 4,901 |
| 17:13 | 48,630.00 |
-2.17
| 49 |
| 23,828.70 |
| 4,900 |
| 17:13 | 48,630.00 |
-2.17
| 5 |
| 2,431.50 |
| 4,899 |
| 17:13 | 48,680.00 |
-2.07
| 13 |
| 6,328.40 |
| 4,898 |
| 17:13 | 48,680.00 |
-2.07
| 1 |
| 486.80 |
| 4,897 |
| 17:13 | 48,660.00 |
-2.11
| 5 |
| 2,433.00 |
| 4,896 |
| 17:13 | 48,670.00 |
-2.09
| 3 |
| 1,460.10 |
| 4,895 |
| 17:12 | 48,790.00 |
-1.85
| 2 |
| 975.80 |
| 4,894 |
| 17:12 | 48,720.00 |
-1.99
| 21 |
| 10,231.20 |
| 4,893 |
| 17:12 | 48,720.00 |
-1.99
| 14 |
| 6,820.80 |
| 4,892 |
| 17:12 | 48,720.00 |
-1.99
| 18 |
| 8,769.60 |
| 4,891 |
| 17:12 | 48,720.00 |
-1.99
| 2 |
| 974.40 |
| 4,890 |
| 17:12 | 48,680.00 |
-2.07
| 1 |
| 486.80 |
| 4,889 |
| 17:12 | 48,840.00 |
-1.75
| 1 |
| 488.40 |
| 4,888 |
| 17:11 | 48,800.00 |
-1.83
| 28 |
| 13,664.00 |
| 4,887 |
| 17:11 | 48,800.00 |
-1.83
| 50 |
| 24,400.00 |
| 4,886 |
| 17:11 | 48,790.00 |
-1.85
| 2 |
| 975.80 |
| 4,885 |
| 17:11 | 48,790.00 |
-1.85
| 1 |
| 487.90 |
| 4,884 |
| 17:11 | 48,790.00 |
-1.85
| 13 |
| 6,342.70 |
| 4,883 |
| 17:11 | 48,790.00 |
-1.85
| 3 |
| 1,463.70 |
| 4,882 |
| 17:11 | 48,790.00 |
-1.85
| 26 |
| 12,685.40 |
| 4,881 |
| 17:11 | 48,790.00 |
-1.85
| 42 |
| 20,491.80 |
| 4,880 |
| 17:11 | 48,790.00 |
-1.85
| 8 |
| 3,903.20 |
| 4,879 |
| 17:11 | 48,790.00 |
-1.85
| 1 |
| 487.90 |
| 4,878 |
| 17:11 | 48,630.00 |
-2.17
| 1 |
| 486.30 |
| 4,877 |
| 17:11 | 48,630.00 |
-2.17
| 5 |
| 2,431.50 |
| 4,876 |
| 17:11 | 48,630.00 |
-2.17
| 12 |
| 5,835.60 |
| 4,875 |
| 17:11 | 48,600.00 |
-2.23
| 3 |
| 1,458.00 |
| 4,874 |
| 17:11 | 48,730.00 |
-1.97
| 7 |
| 3,411.10 |
| 4,873 |
| 17:11 | 48,770.00 |
-1.89
| 2 |
| 975.40 |
| 4,872 |
| 17:11 | 48,770.00 |
-1.89
| 4 |
| 1,950.80 |
| 4,871 |
| 17:11 | 48,770.00 |
-1.89
| 6 |
| 2,926.20 |
| 4,870 |
| 17:11 | 48,780.00 |
-1.87
| 2 |
| 975.60 |
| 4,869 |
| 17:11 | 48,780.00 |
-1.87
| 5 |
| 2,439.00 |
| 4,868 |
| 17:11 | 48,780.00 |
-1.87
| 7 |
| 3,414.60 |
| 4,867 |
| 17:10 | 48,890.00 |
-1.65
| 7 |
| 3,422.30 |
| 4,866 |
| 17:10 | 48,800.00 |
-1.83
| 7 |
| 3,416.00 |
| 4,865 |
| 17:10 | 48,800.00 |
-1.83
| 6 |
| 2,928.00 |
| 4,864 |
| 17:10 | 48,800.00 |
-1.83
| 86 |
| 41,968.00 |
| 4,863 |
| 17:10 | 48,800.00 |
-1.83
| 29 |
| 14,152.00 |
| 4,862 |
| סה"כ | | | 17,059 | | 8,258,492.1 | | 245,697 |
|