|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 46,790.00 | 46,790.00 | | 57,630 | 26,492,288 | 4,218 |
| 15/06/2026 | 50,080.00 | 46,790.00 | | 130,729 | 63,139,198 | 4,010 |
| 12/06/2026 | 50,080.00 | 46,790.00 | 2.81 | 52,048 | 26,019,493 | 2,596 |
| 11/06/2026 | 48,710.00 | 45,510.00 | 2.59 | 32,580 | 15,845,345 | 2,674 |
| 10/06/2026 | 49,000.00 | 44,360.82 | | 39,255 | 18,701,764 | 4,420 |
| 09/06/2026 | 49,000.00 | 44,360.82 | -3.03 | 158,007 | 77,553,335 | 4,824 |
| 08/06/2026 | 50,530.00 | 45,745.96 | 2.06 | 101,555 | 50,437,207 | 3,493 |
| 05/06/2026 | 49,510.00 | 44,822.54 | 0.67 | 32,751 | 16,143,342 | 3,047 |
| 04/06/2026 | 48,400.00 | 43,817.63 | | 120,890 | 59,592,219 | 3,644 |
| 03/06/2026 | 48,400.00 | 43,817.63 | -2.64 | 70,835 | 34,281,136 | 4,600 |
| 02/06/2026 | 49,380.00 | 45,003.47 | | 41,402 | 20,582,030 | 4,539 |
| 01/06/2026 | 49,380.00 | 45,003.47 | -5.60 | 66,869 | 33,945,783 | 5,690 |
| 28/05/2026 | 53,070.00 | 47,673.77 | -3.16 | 78,899 | 42,342,951 | 4,404 |
| 27/05/2026 | 54,800.00 | 49,227.86 | 0.64 | 109,770 | 58,984,231 | 7,245 |
| 26/05/2026 | 54,450.00 | 48,913.45 | -3.63 | 175,012 | 93,626,329 | 7,073 |
| 25/05/2026 | 56,500.00 | 50,755.01 | 7.27 | 86,754 | 48,604,581 | 4,936 |
| 20/05/2026 | 52,670.00 | 47,314.44 | 0.77 | 77,275 | 40,514,060 | 6,132 |
| 19/05/2026 | 52,270.00 | 46,955.12 | -2.32 | 61,459 | 32,144,351 | 3,970 |
| 18/05/2026 | 53,510.00 | 48,069.03 | -1.82 | 56,409 | 29,761,103 | 5,238 |
| 14/05/2026 | 56,280.00 | 48,958.35 | 2.85 | 152,171 | 83,069,721 | 5,990 |
| 13/05/2026 | 54,720.00 | 47,601.29 | -3.00 | 104,466 | 58,344,340 | 4,413 |
| 12/05/2026 | 56,410.00 | 49,071.44 | 0.11 | 67,300 | 37,686,784 | 4,548 |
| 11/05/2026 | 56,350.00 | 49,019.24 | 0.88 | 58,508 | 32,395,717 | 5,157 |
| 07/05/2026 | 54,310.00 | 48,592.99 | 0.50 | 229,914 | 124,886,367 | 4,759 |
| 06/05/2026 | 54,040.00 | 48,351.41 | 2.25 | 128,968 | 69,948,586 | 6,206 |
| 05/05/2026 | 52,850.00 | 47,286.68 | 2.62 | 61,073 | 31,841,507 | 4,157 |
| 04/05/2026 | 51,500.00 | 46,078.80 | 4.91 | 108,700 | 55,226,165 | 5,593 |
| 30/04/2026 | 48,110.00 | 43,922.48 | -1.03 | 69,390 | 33,526,889 | 3,448 |
| 29/04/2026 | 48,610.00 | 44,378.96 | 2.88 | 65,612 | 31,567,020 | 3,023 |
| 28/04/2026 | 47,250.00 | 43,137.34 | -0.36 | 64,056 | 30,275,828 | 2,667 |
| 27/04/2026 | 47,420.00 | 43,292.54 | -0.34 | 47,948 | 22,725,991 | 2,563 |
| 23/04/2026 | 48,800.00 | 43,438.61 | 1.48 | 103,607 | 49,948,541 | 4,782 |
| 20/04/2026 | 48,090.00 | 42,806.62 | -2.24 | 65,505 | 31,429,582 | 2,801 |
| 16/04/2026 | 49,170.00 | 43,785.91 | 0.86 | 109,626 | 54,304,275 | 4,497 |
| 15/04/2026 | 48,750.00 | 43,411.89 | -3.20 | 84,144 | 41,547,351 | 5,192 |
| 14/04/2026 | 50,360.00 | 44,845.61 | 4.09 | 93,549 | 46,754,010 | 5,095 |
| 13/04/2026 | 48,380.00 | 43,082.41 | -4.50 | 155,228 | 75,592,991 | 8,015 |
| 09/04/2026 | 48,590.00 | 45,112.71 | 6.32 | 107,422 | 51,580,515 | 5,834 |
| 06/04/2026 | 45,700.00 | 42,429.52 | 2.01 | 46,823 | 21,268,898 | 3,721 |
| 31/03/2026 | 45,370.00 | 41,593.93 | 2.88 | 83,502 | 37,555,615 | 4,594 |
| 30/03/2026 | 45,970.00 | 40,429.63 | | 128,720 | 56,883,569 | 6,193 |
| 26/03/2026 | 47,830.00 | 40,429.62 | -7.18 | 108,242 | 53,889,313 | 4,857 |
| 25/03/2026 | 51,530.00 | 43,557.14 | 8.48 | 101,324 | 51,413,452 | 5,677 |
| 24/03/2026 | 47,500.00 | 40,150.68 | -3.51 | 159,865 | 76,475,531 | 3,003 |
| 23/03/2026 | 47,250.00 | 41,612.82 | | 59,902 | 28,433,337 | 3,021 |
| 19/03/2026 | 47,900.00 | 41,612.82 | -2.15 | 33,719 | 16,281,287 | 3,012 |
| 18/03/2026 | 48,950.00 | 42,525.00 | 1.56 | 70,730 | 34,461,510 | 3,464 |
| 17/03/2026 | 48,200.00 | 41,873.44 | 0.42 | 73,538 | 35,609,314 | 2,867 |
| 16/03/2026 | 48,000.00 | 41,699.70 | -4.13 | 176,526 | 85,323,589 | 4,725 |
| 12/03/2026 | 50,650.00 | 43,498.00 | | 60,417 | 30,193,506 | 3,000 |
|