|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 22,860.00 |
-1.25
| 2 |
| 457.20 |
| 3,032 |
| 17:24 | 22,860.00 |
-1.25
| 116,093 |
| 26,538,860.00 |
| 3,031 |
| 17:13 | 23,000.00 |
-0.65
| 2 |
| 460.00 |
| 2,828 |
| 17:13 | 22,940.00 |
-0.91
| 31 |
| 7,111.40 |
| 2,827 |
| 17:13 | 22,980.00 |
-0.73
| 2 |
| 459.60 |
| 2,826 |
| 17:13 | 23,000.00 |
-0.65
| 120 |
| 27,600.00 |
| 2,825 |
| 17:13 | 23,000.00 |
-0.65
| 5 |
| 1,150.00 |
| 2,824 |
| 17:13 | 23,000.00 |
-0.65
| 25 |
| 5,750.00 |
| 2,823 |
| 17:13 | 23,000.00 |
-0.65
| 113 |
| 25,990.00 |
| 2,822 |
| 17:13 | 23,000.00 |
-0.65
| 25 |
| 5,750.00 |
| 2,821 |
| 17:13 | 23,000.00 |
-0.65
| 25 |
| 5,750.00 |
| 2,820 |
| 17:13 | 23,000.00 |
-0.65
| 17 |
| 3,910.00 |
| 2,819 |
| 17:12 | 23,000.00 |
-0.65
| 4 |
| 920.00 |
| 2,818 |
| 17:12 | 22,990.00 |
-0.69
| 2 |
| 459.80 |
| 2,817 |
| 17:12 | 22,990.00 |
-0.69
| 74 |
| 17,012.60 |
| 2,816 |
| 17:12 | 22,990.00 |
-0.69
| 12 |
| 2,758.80 |
| 2,815 |
| 17:12 | 23,000.00 |
-0.65
| 4 |
| 920.00 |
| 2,814 |
| 17:12 | 22,990.00 |
-0.69
| 33 |
| 7,586.70 |
| 2,813 |
| 17:12 | 22,990.00 |
-0.69
| 107 |
| 24,599.30 |
| 2,812 |
| 17:12 | 22,990.00 |
-0.69
| 92 |
| 21,150.80 |
| 2,811 |
| 17:12 | 22,990.00 |
-0.69
| 4 |
| 919.60 |
| 2,810 |
| 17:12 | 22,970.00 |
-0.78
| 15 |
| 3,445.50 |
| 2,809 |
| 17:12 | 22,990.00 |
-0.69
| 3 |
| 689.70 |
| 2,808 |
| 17:12 | 22,950.00 |
-0.86
| 27 |
| 6,196.50 |
| 2,807 |
| 17:11 | 23,000.00 |
-0.65
| 90 |
| 20,700.00 |
| 2,806 |
| 17:11 | 23,000.00 |
-0.65
| 644 |
| 148,120.00 |
| 2,805 |
| 17:11 | 23,000.00 |
-0.65
| 37 |
| 8,510.00 |
| 2,804 |
| 17:11 | 23,000.00 |
-0.65
| 41 |
| 9,430.00 |
| 2,803 |
| 17:11 | 23,000.00 |
-0.65
| 25 |
| 5,750.00 |
| 2,802 |
| 17:11 | 23,000.00 |
-0.65
| 25 |
| 5,750.00 |
| 2,801 |
| 17:11 | 22,990.00 |
-0.69
| 80 |
| 18,392.00 |
| 2,800 |
| 17:11 | 22,990.00 |
-0.69
| 16 |
| 3,678.40 |
| 2,799 |
| 17:11 | 22,980.00 |
-0.73
| 80 |
| 18,384.00 |
| 2,798 |
| 17:11 | 22,980.00 |
-0.73
| 95 |
| 21,831.00 |
| 2,797 |
| 17:11 | 22,940.00 |
-0.91
| 14 |
| 3,211.60 |
| 2,796 |
| 17:11 | 22,940.00 |
-0.91
| 28 |
| 6,423.20 |
| 2,795 |
| 17:11 | 22,940.00 |
-0.91
| 28 |
| 6,423.20 |
| 2,794 |
| 17:11 | 22,940.00 |
-0.91
| 10 |
| 2,294.00 |
| 2,793 |
| 17:11 | 22,940.00 |
-0.91
| 18 |
| 4,129.20 |
| 2,792 |
| 17:11 | 22,940.00 |
-0.91
| 28 |
| 6,423.20 |
| 2,791 |
| 17:10 | 22,980.00 |
-0.73
| 16 |
| 3,676.80 |
| 2,790 |
| 17:10 | 22,970.00 |
-0.78
| 50 |
| 11,485.00 |
| 2,789 |
| 17:10 | 22,970.00 |
-0.78
| 2 |
| 459.40 |
| 2,788 |
| 17:10 | 22,970.00 |
-0.78
| 15 |
| 3,445.50 |
| 2,787 |
| 17:10 | 22,970.00 |
-0.78
| 2 |
| 459.40 |
| 2,786 |
| 17:10 | 22,970.00 |
-0.78
| 14 |
| 3,215.80 |
| 2,785 |
| 17:10 | 22,970.00 |
-0.78
| 14 |
| 3,215.80 |
| 2,784 |
| 17:10 | 22,970.00 |
-0.78
| 1 |
| 229.70 |
| 2,783 |
| 17:10 | 22,970.00 |
-0.78
| 20 |
| 4,594.00 |
| 2,782 |
| 17:10 | 22,970.00 |
-0.78
| 7 |
| 1,607.90 |
| 2,781 |
| סה"כ | | | 118,237 | | 27,031,746.6 | | 140,679 |
|