|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 22,860.00 | 22,860.00 | -1.25 | 148,953 | 34,100,821 | 2,504 |
| 02/06/2026 | 23,270.00 | 23,150.00 | | 118,517 | 27,408,107 | 2,430 |
| 01/06/2026 | 23,270.00 | 23,150.00 | -2.96 | 81,431 | 19,329,871 | 2,597 |
| 28/05/2026 | 23,610.00 | 23,856.30 | -3.00 | 156,877 | 37,369,693 | 3,475 |
| 27/05/2026 | 24,340.00 | 24,593.92 | 1.16 | 292,495 | 70,671,311 | 4,296 |
| 26/05/2026 | 24,300.00 | 24,310.99 | -2.92 | 271,620 | 66,181,529 | 3,506 |
| 25/05/2026 | 25,030.00 | 25,041.31 | 1.67 | 276,983 | 67,892,151 | 3,816 |
| 20/05/2026 | 24,620.00 | 24,631.13 | 1.44 | 160,967 | 39,532,440 | 3,256 |
| 19/05/2026 | 24,270.00 | 24,280.97 | 1.29 | 156,228 | 37,641,159 | 3,424 |
| 18/05/2026 | 23,960.00 | 23,970.83 | 0.25 | 140,028 | 33,183,669 | 3,286 |
| 14/05/2026 | 24,300.00 | 23,910.80 | -2.21 | 224,940 | 54,303,593 | 4,272 |
| 13/05/2026 | 24,850.00 | 24,451.99 | -2.55 | 115,607 | 28,990,409 | 2,721 |
| 12/05/2026 | 25,500.00 | 25,091.58 | -0.35 | 139,044 | 35,556,582 | 2,702 |
| 11/05/2026 | 25,590.00 | 25,180.14 | 0.24 | 284,229 | 71,334,122 | 3,648 |
| 07/05/2026 | 25,490.00 | 25,121.12 | 2.25 | 711,680 | 181,158,277 | 4,268 |
| 06/05/2026 | 24,930.00 | 24,569.23 | 1.63 | 495,791 | 124,302,668 | 6,453 |
| 05/05/2026 | 24,530.00 | 24,175.01 | -1.25 | 126,744 | 31,105,333 | 3,216 |
| 04/05/2026 | 24,840.00 | 24,480.53 | 1.18 | 148,030 | 36,465,174 | 3,683 |
| 30/04/2026 | 24,650.00 | 24,194.72 | -0.24 | 218,348 | 53,762,390 | 3,795 |
| 29/04/2026 | 24,710.00 | 24,253.61 | 1.19 | 107,151 | 26,467,897 | 2,177 |
| 28/04/2026 | 24,420.00 | 23,968.97 | 0.91 | 178,881 | 43,721,678 | 3,186 |
| 27/04/2026 | 24,200.00 | 23,753.03 | -2.14 | 220,486 | 53,648,694 | 3,032 |
| 23/04/2026 | 25,680.00 | 24,273.23 | 1.90 | 119,039 | 30,366,482 | 2,994 |
| 20/04/2026 | 25,200.00 | 23,819.53 | 0.56 | 186,607 | 46,839,443 | 4,243 |
| 16/04/2026 | 24,820.00 | 23,687.21 | -2.09 | 239,634 | 59,655,592 | 4,229 |
| 15/04/2026 | 25,350.00 | 24,193.02 | -0.67 | 194,365 | 49,266,688 | 3,829 |
| 14/04/2026 | 25,520.00 | 24,355.26 | 1.43 | 194,620 | 49,522,654 | 4,268 |
| 13/04/2026 | 25,160.00 | 24,011.69 | -1.91 | 153,692 | 38,687,794 | 3,027 |
| 09/04/2026 | 25,040.00 | 24,479.30 | 0.97 | 241,471 | 60,594,457 | 8,102 |
| 06/04/2026 | 24,800.00 | 24,244.68 | 1.47 | 99,970 | 24,626,831 | 2,554 |
| 31/03/2026 | 24,230.00 | 23,892.81 | 2.11 | 207,157 | 49,624,001 | 6,614 |
| 30/03/2026 | 24,900.00 | 23,399.76 | | 236,267 | 57,342,484 | 5,193 |
| 26/03/2026 | 25,360.00 | 23,399.76 | 0.16 | 80,332 | 20,345,309 | 2,252 |
| 25/03/2026 | 25,320.00 | 23,362.85 | -0.71 | 183,635 | 46,961,067 | 3,897 |
| 24/03/2026 | 25,500.00 | 23,528.94 | -0.66 | 144,067 | 36,462,761 | 3,435 |
| 23/03/2026 | 25,600.00 | 23,685.70 | | 133,488 | 34,147,588 | 3,465 |
| 19/03/2026 | 26,430.00 | 23,685.69 | -0.45 | 154,773 | 41,051,263 | 4,974 |
| 18/03/2026 | 26,550.00 | 23,793.23 | 0.53 | 181,843 | 48,135,540 | 4,049 |
| 17/03/2026 | 26,410.00 | 23,667.76 | 0.49 | 92,951 | 24,542,924 | 1,823 |
| 16/03/2026 | 26,280.00 | 23,551.26 | -1.94 | 211,817 | 55,930,144 | 4,300 |
| 12/03/2026 | 27,000.00 | 24,017.28 | | 206,716 | 55,763,474 | 3,766 |
| 11/03/2026 | 27,000.00 | 24,017.28 | 3.25 | 150,405 | 39,524,029 | 4,267 |
| 10/03/2026 | 26,150.00 | 23,261.18 | | 381,609 | 101,331,456 | 5,731 |
| 09/03/2026 | 26,640.00 | 23,261.19 | | 123,069 | 32,220,661 | 3,591 |
| 05/03/2026 | 27,180.00 | 23,261.18 | -1.49 | 193,895 | 52,921,366 | 4,675 |
| 04/03/2026 | 27,890.00 | 23,868.81 | | 138,381 | 38,381,788 | 3,599 |
| 02/03/2026 | 26,930.00 | 23,868.86 | | 103,223 | 28,950,110 | 3,480 |
| 26/02/2026 | 27,950.00 | 23,868.85 | | 227,639 | 62,103,364 | 4,709 |
| 25/02/2026 | 27,950.00 | 23,868.85 | -1.93 | 148,010 | 41,477,599 | 3,390 |
| 24/02/2026 | 28,500.00 | 24,338.54 | -1.01 | 91,884 | 26,168,620 | 2,671 |
|