|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 97.01 |
0.010
| 210,885 |
| 204,579.55 |
| 147 |
| 15:37 | 97.12 |
0.12
| 10,000 |
| 9,712.00 |
| 65 |
| 15:32 | 97.22 |
0.23
| 5,463 |
| 5,311.13 |
| 64 |
| 15:25 | 97.22 |
0.23
| 12,258 |
| 11,917.23 |
| 63 |
| 15:25 | 97.22 |
0.23
| 25,000 |
| 24,305.00 |
| 62 |
| 15:25 | 97.22 |
0.23
| 36,313 |
| 35,303.50 |
| 61 |
| 15:24 | 97.22 |
0.23
| 5,100 |
| 4,958.22 |
| 60 |
| 15:21 | 97.21 |
0.22
| 6,131 |
| 5,959.94 |
| 59 |
| 15:21 | 97.21 |
0.22
| 5,100 |
| 4,957.71 |
| 58 |
| 15:16 | 97.22 |
0.23
| 6,450 |
| 6,270.69 |
| 57 |
| 15:12 | 97.22 |
0.23
| 6,521 |
| 6,339.72 |
| 56 |
| 15:04 | 97.22 |
0.23
| 7,100 |
| 6,902.62 |
| 55 |
| 15:03 | 97.22 |
0.23
| 16,591 |
| 16,129.77 |
| 54 |
| 15:00 | 97.21 |
0.22
| 84,556 |
| 82,196.88 |
| 53 |
| 15:00 | 97.22 |
0.23
| 6,927 |
| 6,734.43 |
| 52 |
| 14:59 | 97.23 |
0.24
| 5,100 |
| 4,958.73 |
| 51 |
| 14:58 | 97.24 |
0.25
| 9,587 |
| 9,322.40 |
| 50 |
| 14:51 | 97.25 |
0.26
| 14,000 |
| 13,615.00 |
| 49 |
| 14:48 | 97.23 |
0.24
| 5,100 |
| 4,958.73 |
| 48 |
| 14:45 | 97.19 |
0.2
| 22,627 |
| 21,991.18 |
| 47 |
| 14:45 | 97.19 |
0.2
| 18,407 |
| 17,889.76 |
| 46 |
| 12:52 | 97.21 |
0.22
| 27,344 |
| 26,581.10 |
| 45 |
| 12:52 | 97.21 |
0.22
| 5,109 |
| 4,966.46 |
| 44 |
| 12:38 | 97.23 |
0.24
| 8,966 |
| 8,717.64 |
| 43 |
| 12:38 | 97.22 |
0.23
| 20,860 |
| 20,280.09 |
| 42 |
| 12:29 | 97.20 |
0.21
| 10,000 |
| 9,720.00 |
| 41 |
| 12:07 | 97.26 |
0.27
| 411 |
| 399.74 |
| 40 |
| 12:05 | 97.26 |
0.27
| 36,005 |
| 35,018.46 |
| 39 |
| 12:05 | 97.26 |
0.27
| 63,995 |
| 62,241.54 |
| 38 |
| 12:00 | 97.29 |
0.3
| 5,100 |
| 4,961.79 |
| 37 |
| 12:00 | 97.29 |
0.3
| 5,100 |
| 4,961.79 |
| 36 |
| 12:00 | 97.29 |
0.3
| 5,100 |
| 4,961.79 |
| 35 |
| 11:48 | 97.29 |
0.3
| 1,913 |
| 1,861.16 |
| 34 |
| 11:48 | 97.28 |
0.29
| 7,446 |
| 7,243.47 |
| 33 |
| 11:47 | 97.26 |
0.27
| 25,000 |
| 24,315.00 |
| 32 |
| 11:47 | 97.25 |
0.26
| 10,000 |
| 9,725.00 |
| 31 |
| 11:44 | 97.23 |
0.24
| 11,602 |
| 11,280.63 |
| 30 |
| 11:44 | 97.23 |
0.24
| 8,964 |
| 8,715.70 |
| 29 |
| 11:38 | 97.24 |
0.25
| 11,886 |
| 11,557.95 |
| 28 |
| 11:38 | 97.24 |
0.25
| 60,106 |
| 58,447.07 |
| 27 |
| 11:22 | 97.24 |
0.25
| 20,000 |
| 19,448.00 |
| 26 |
| 11:17 | 97.24 |
0.25
| 14,894 |
| 14,482.92 |
| 25 |
| 10:56 | 97.25 |
0.26
| 30,000 |
| 29,175.00 |
| 24 |
| 10:33 | 97.28 |
0.29
| 102,870 |
| 100,071.93 |
| 23 |
| 10:08 | 97.21 |
0.22
| 10,412 |
| 10,121.50 |
| 22 |
| 10:07 | 97.29 |
0.3
| 12,333 |
| 11,998.78 |
| 21 |
| 10:07 | 97.30 |
0.31
| 5,100 |
| 4,962.30 |
| 20 |
| 10:07 | 97.30 |
0.31
| 10,654 |
| 10,366.34 |
| 19 |
| 09:55 | 97.00 |
0
| 779 |
| 755.63 |
| 18 |
| סה"כ | | | 1,051,165 | | 1,021,652.97 | | 2,139 |
|