|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/06/2024 | 97.76 | 97.76 | -0.24 | 5,438,798 | 5,317,954 | 219 |
| 23/06/2024 | 98.00 | 98.00 | 0.18 | 7,569,035 | 7,412,637 | 272 |
| 20/06/2024 | 97.82 | 97.82 | 0.04 | 3,380,536 | 3,307,164 | 147 |
| 19/06/2024 | 97.78 | 97.78 | 0.28 | 1,062,887 | 1,038,911 | 137 |
| 18/06/2024 | 97.51 | 97.51 | 0.30 | 1,584,214 | 1,544,587 | 167 |
| 17/06/2024 | 97.22 | 97.22 | 0.11 | 3,526,078 | 3,427,309 | 242 |
| 16/06/2024 | 97.11 | 97.11 | 0.11 | 1,051,165 | 1,021,653 | 147 |
| 13/06/2024 | 97.00 | 97.00 | 0.18 | 2,364,563 | 2,295,569 | 252 |
| 10/06/2024 | 96.83 | 96.83 | -0.08 | 2,155,248 | 2,086,500 | 186 |
| 09/06/2024 | 96.91 | 96.91 | -0.20 | 985,328 | 955,490 | 158 |
| 06/06/2024 | 97.10 | 97.10 | -0.08 | 3,063,821 | 2,972,990 | 210 |
| 05/06/2024 | 97.18 | 97.18 | -0.27 | 5,905,112 | 5,740,469 | 266 |
| 04/06/2024 | 97.44 | 97.44 | 0.02 | 2,218,420 | 2,160,586 | 183 |
| 03/06/2024 | 97.42 | 97.42 | 0.14 | 2,936,350 | 2,859,521 | 185 |
| 02/06/2024 | 97.28 | 97.28 | 0.07 | 2,135,318 | 2,078,004 | 166 |
| 30/05/2024 | 97.21 | 97.21 | -0.13 | 4,928,395 | 4,787,929 | 216 |
| 29/05/2024 | 97.34 | 97.34 | -0.49 | 42,404,634 | 41,282,702 | 203 |
| 28/05/2024 | 97.82 | 97.82 | -0.05 | 1,402,663 | 1,373,027 | 130 |
| 27/05/2024 | 97.87 | 97.87 | -0.26 | 2,565,475 | 2,515,411 | 167 |
| 26/05/2024 | 98.13 | 98.13 | 0.02 | 1,088,087 | 1,068,303 | 133 |
| 23/05/2024 | 98.11 | 98.11 | -0.17 | 2,460,585 | 2,417,368 | 163 |
| 22/05/2024 | 98.28 | 98.28 | -0.20 | 1,987,868 | 1,954,862 | 193 |
| 21/05/2024 | 98.48 | 98.48 | 0.16 | 1,499,868 | 1,476,224 | 146 |
| 20/05/2024 | 98.32 | 98.32 | -0.03 | 2,238,345 | 2,202,807 | 195 |
| 19/05/2024 | 98.35 | 98.35 | -0.13 | 1,124,600 | 1,107,135 | 159 |
| 16/05/2024 | 98.48 | 98.48 | 0.09 | 2,433,940 | 2,398,214 | 192 |
| 15/05/2024 | 98.39 | 98.39 | 0.18 | 2,314,968 | 2,278,222 | 172 |
| 12/05/2024 | 98.21 | 98.21 | -0.03 | 3,314,979 | 3,255,514 | 172 |
| 09/05/2024 | 98.24 | 98.24 | -0.04 | 1,976,872 | 1,941,842 | 170 |
| 08/05/2024 | 98.28 | 98.28 | -0.08 | 1,528,823 | 1,503,700 | 161 |
| 07/05/2024 | 98.36 | 98.36 | 0.31 | 2,793,502 | 2,748,760 | 212 |
| 06/05/2024 | 98.06 | 98.06 | -0.16 | 3,062,129 | 3,004,000 | 192 |
| 05/05/2024 | 98.22 | 98.22 | 0.45 | 1,494,362 | 1,466,786 | 135 |
| 02/05/2024 | 97.78 | 97.78 | 0.29 | 870,555 | 851,099 | 123 |
| 01/05/2024 | 97.50 | 97.50 | 0.18 | 846,632 | 824,926 | 115 |
| 30/04/2024 | 97.32 | 97.32 | -0.10 | 556,096 | 541,641 | 126 |
| 25/04/2024 | 97.42 | 97.42 | -0.11 | 394,421 | 384,386 | 115 |
| 24/04/2024 | 97.53 | 97.53 | 0.18 | 568,276 | 554,296 | 114 |
| 21/04/2024 | 97.35 | 97.35 | 0.56 | 2,276,026 | 2,210,427 | 177 |
| 18/04/2024 | 96.81 | 96.81 | 0.13 | 10,080,985 | 9,758,840 | 181 |
| 17/04/2024 | 96.68 | 96.68 | 0.02 | 3,586,839 | 3,471,476 | 141 |
| 16/04/2024 | 96.66 | 96.66 | -0.10 | 1,186,061 | 1,146,339 | 119 |
| 15/04/2024 | 96.76 | 96.76 | -0.31 | 4,781,291 | 4,636,345 | 194 |
| 14/04/2024 | 97.06 | 97.06 | -0.17 | 1,968,106 | 1,908,661 | 157 |
| 11/04/2024 | 97.23 | 97.23 | -0.46 | 1,236,481 | 1,204,123 | 145 |
| 10/04/2024 | 97.68 | 97.68 | -0.08 | 1,928,161 | 1,883,811 | 163 |
| 09/04/2024 | 97.76 | 97.76 | -0.06 | 2,083,076 | 2,035,272 | 193 |
| 08/04/2024 | 97.82 | 97.82 | 0.30 | 1,408,036 | 1,376,553 | 135 |
| 07/04/2024 | 97.53 | 97.53 | 0.18 | 891,941 | 869,706 | 123 |
| 04/04/2024 | 97.35 | 97.35 | -0.25 | 2,795,340 | 2,724,130 | 200 |
|