|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.27 | 108.27 | -0.02 | 2,646,151 | 2,866,120 | 111 |
| 02/06/2026 | 108.20 | 108.29 | | 2,368,422 | 2,564,074 | 137 |
| 01/06/2026 | 108.20 | 108.29 | -0.13 | 2,966,626 | 3,213,004 | 139 |
| 28/05/2026 | 108.19 | 108.43 | -0.10 | 1,683,000 | 1,821,348 | 84 |
| 27/05/2026 | 108.30 | 108.54 | 0.01 | 1,631,939 | 1,767,463 | 185 |
| 26/05/2026 | 108.29 | 108.53 | -0.04 | 2,568,590 | 2,782,434 | 197 |
| 25/05/2026 | 108.33 | 108.57 | 0.12 | 3,544,645 | 3,840,944 | 259 |
| 20/05/2026 | 108.20 | 108.44 | 0.04 | 15,431,802 | 16,697,677 | 264 |
| 19/05/2026 | 108.16 | 108.40 | 0.02 | 11,975,793 | 12,954,527 | 190 |
| 18/05/2026 | 108.14 | 108.38 | 0.09 | 2,005,359 | 2,166,388 | 110 |
| 14/05/2026 | 107.97 | 108.28 | 0.01 | 5,204,753 | 5,619,456 | 134 |
| 13/05/2026 | 107.96 | 108.27 | 0.10 | 2,164,290 | 2,336,158 | 82 |
| 12/05/2026 | 107.85 | 108.16 | 0.03 | 5,244,340 | 5,656,085 | 295 |
| 11/05/2026 | 107.82 | 108.13 | 0.08 | 4,013,573 | 4,327,655 | 174 |
| 07/05/2026 | 107.68 | 108.04 | 0.04 | 35,322,646 | 38,019,397 | 222 |
| 06/05/2026 | 107.64 | 108.00 | 0.05 | 3,747,418 | 4,035,945 | 252 |
| 05/05/2026 | 107.59 | 107.95 | 0.13 | 2,379,787 | 2,559,431 | 192 |
| 04/05/2026 | 107.45 | 107.81 | 0.16 | 3,663,989 | 3,937,611 | 245 |
| 30/04/2026 | 107.12 | 107.64 | 0.07 | 4,501,582 | 4,824,450 | 253 |
| 29/04/2026 | 107.05 | 107.57 | -0.06 | 36,601,889 | 39,185,455 | 263 |
| 28/04/2026 | 107.11 | 107.63 | 0.03 | 3,737,912 | 4,002,332 | 228 |
| 27/04/2026 | 107.08 | 107.60 | 0.10 | 4,390,886 | 4,700,260 | 279 |
| 23/04/2026 | 106.96 | 107.49 | 0.03 | 5,095,717 | 5,445,535 | 227 |
| 20/04/2026 | 106.93 | 107.46 | | 5,198,276 | 5,557,438 | 326 |
| 16/04/2026 | 106.76 | 107.46 | 0.05 | 2,811,834 | 3,001,476 | 191 |
| 15/04/2026 | 106.71 | 107.41 | 0.10 | 4,022,003 | 4,291,261 | 234 |
| 14/04/2026 | 106.60 | 107.29 | 0.07 | 3,811,995 | 4,064,495 | 250 |
| 13/04/2026 | 106.53 | 107.22 | 0.01 | 4,748,761 | 5,059,031 | 270 |
| 09/04/2026 | 106.40 | 107.21 | 0.18 | 3,987,164 | 4,241,101 | 269 |
| 06/04/2026 | 106.21 | 107.02 | 0.14 | 3,831,773 | 4,069,891 | 230 |
| 31/03/2026 | 105.80 | 106.87 | 0.05 | 2,485,346 | 2,632,735 | 117 |
| 30/03/2026 | 106.00 | 106.82 | | 2,877,184 | 3,047,211 | 143 |
| 26/03/2026 | 106.23 | 106.82 | -0.03 | 3,976,729 | 4,224,989 | 144 |
| 25/03/2026 | 106.26 | 106.85 | -0.12 | 3,392,167 | 3,606,359 | 144 |
| 24/03/2026 | 106.39 | 106.98 | -0.04 | 2,443,599 | 2,600,787 | 109 |
| 23/03/2026 | 106.49 | 107.02 | | 1,704,927 | 1,813,817 | 91 |
| 19/03/2026 | 106.47 | 107.02 | | 2,571,410 | 2,738,004 | 100 |
| 18/03/2026 | 106.47 | 107.02 | 0.04 | 5,021,775 | 5,347,792 | 277 |
| 17/03/2026 | 106.43 | 106.98 | 0.08 | 7,554,839 | 8,041,211 | 213 |
| 16/03/2026 | 106.35 | 106.90 | -0.12 | 7,276,615 | 7,741,493 | 283 |
| 12/03/2026 | 106.45 | 107.03 | | 4,057,725 | 4,320,425 | 83 |
| 11/03/2026 | 106.45 | 107.03 | | 4,014,339 | 4,273,510 | 119 |
| 10/03/2026 | 106.72 | 107.30 | | 2,405,736 | 2,565,837 | 78 |
| 09/03/2026 | 106.66 | 107.30 | | 2,071,694 | 2,212,088 | 105 |
| 05/03/2026 | 106.67 | 107.30 | 0.03 | 3,527,220 | 3,762,507 | 128 |
| 04/03/2026 | 106.40 | 107.03 | | 1,951,551 | 2,078,747 | 77 |
| 02/03/2026 | 106.14 | 107.03 | | 1,431,880 | 1,524,044 | 71 |
| 26/02/2026 | 106.32 | 107.03 | | 2,693,319 | 2,862,538 | 135 |
| 25/02/2026 | 106.32 | 107.03 | -0.01 | 4,736,237 | 5,036,038 | 291 |
| 24/02/2026 | 106.33 | 107.04 | -0.12 | 4,820,713 | 5,132,983 | 277 |
|