|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:45 | 120.23 |
-0.06
| 23,096 |
| 27,768.32 |
| 24 |
| 15:45 | 120.23 |
-0.06
| 415 |
| 498.95 |
| 23 |
| 15:45 | 120.23 |
-0.06
| 3,785 |
| 4,550.71 |
| 22 |
| 15:45 | 120.23 |
-0.06
| 4,200 |
| 5,049.66 |
| 21 |
| 15:45 | 120.23 |
-0.06
| 10,000 |
| 12,023.00 |
| 20 |
| 15:03 | 120.24 |
-0.05
| 26,834 |
| 32,265.20 |
| 19 |
| 15:03 | 120.24 |
-0.05
| 5,370 |
| 6,456.89 |
| 18 |
| 15:03 | 120.23 |
-0.06
| 5,804 |
| 6,978.15 |
| 17 |
| 15:00 | 120.23 |
-0.06
| 4,200 |
| 5,049.66 |
| 16 |
| 11:42 | 118.05 |
-1.87
| 41 |
| 48.40 |
| 15 |
| 11:42 | 118.05 |
-1.87
| 4,200 |
| 4,958.10 |
| 14 |
| 11:42 | 118.05 |
-1.87
| 6,049 |
| 7,140.84 |
| 13 |
| 11:42 | 118.05 |
-1.87
| 5,864 |
| 6,922.45 |
| 12 |
| 11:42 | 119.72 |
-0.48
| 19,661 |
| 23,538.15 |
| 11 |
| 11:42 | 119.72 |
-0.48
| 10,018 |
| 11,993.55 |
| 10 |
| 09:55 | 120.30 |
0
| 35 |
| 42.10 |
| 9 |
| סה"כ | | | 129,572 | | 155,284.13 | | 264 |
|