|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 120.38 | 120.38 | | 14,361 | 17,287 | 13 |
| 15/06/2026 | 120.16 | 120.38 | | 15,276 | 18,338 | 10 |
| 12/06/2026 | 120.16 | 120.38 | 0.49 | 26,062 | 31,316 | 65 |
| 11/06/2026 | 119.58 | 119.80 | -0.04 | 15,960 | 19,075 | 11 |
| 10/06/2026 | 119.45 | 119.85 | | 21 | 25 | 7 |
| 09/06/2026 | 119.45 | 119.85 | | 51,269 | 61,241 | 68 |
| 08/06/2026 | 119.45 | 119.85 | 0.13 | 68,166 | 81,361 | 14 |
| 05/06/2026 | 119.30 | 119.70 | 0.12 | 13,489 | 16,092 | 41 |
| 04/06/2026 | 119.16 | 119.56 | | 39 | 46 | 9 |
| 03/06/2026 | 119.16 | 119.56 | -0.13 | 9 | 11 | 2 |
| 02/06/2026 | 119.44 | 119.71 | | 15,104 | 17,993 | 12 |
| 01/06/2026 | 119.44 | 119.71 | 0.08 | 708,593 | 845,706 | 18 |
| 28/05/2026 | 119.34 | 119.61 | | 22,750 | 27,109 | 5 |
| 27/05/2026 | 119.34 | 119.61 | | 219,416 | 261,850 | 72 |
| 26/05/2026 | 119.34 | 119.61 | -0.01 | 358,549 | 427,893 | 75 |
| 25/05/2026 | 119.35 | 119.62 | -0.47 | 198,790 | 237,256 | 84 |
| 20/05/2026 | 119.91 | 120.18 | 0.28 | 134,941 | 161,801 | 83 |
| 19/05/2026 | 119.58 | 119.85 | 0.13 | 334,412 | 399,205 | 70 |
| 18/05/2026 | 119.42 | 119.69 | -0.02 | 15,993 | 19,079 | 13 |
| 14/05/2026 | 119.44 | 119.71 | -0.07 | 6,559 | 7,834 | 11 |
| 13/05/2026 | 119.52 | 119.79 | 0.02 | 365,608 | 437,018 | 14 |
| 12/05/2026 | 119.50 | 119.77 | -0.22 | 1,669,874 | 1,995,657 | 78 |
| 11/05/2026 | 119.76 | 120.03 | -0.43 | 156,787 | 187,807 | 16 |
| 07/05/2026 | 120.70 | 120.55 | 0.11 | 118,024 | 142,455 | 76 |
| 06/05/2026 | 120.57 | 120.42 | 0.35 | 200,979 | 242,297 | 84 |
| 05/05/2026 | 120.15 | 120.00 | -0.36 | 62,681 | 75,309 | 69 |
| 04/05/2026 | 120.59 | 120.44 | 0.21 | 54,177 | 65,332 | 65 |
| 30/04/2026 | 119.88 | 120.19 | 0.03 | 2,236,420 | 2,680,989 | 72 |
| 29/04/2026 | 119.84 | 120.15 | 0.03 | 6,937,931 | 8,314,397 | 103 |
| 28/04/2026 | 119.81 | 120.12 | -0.01 | 270,396 | 323,962 | 70 |
| 27/04/2026 | 119.82 | 120.13 | -0.15 | 118,422 | 141,893 | 77 |
| 23/04/2026 | 120.35 | 120.31 | -0.06 | 213,800 | 257,377 | 94 |
| 20/04/2026 | 120.42 | 120.38 | 0.18 | 243,900 | 293,580 | 85 |
| 16/04/2026 | 119.45 | 120.16 | -0.25 | 156,193 | 186,579 | 69 |
| 15/04/2026 | 119.75 | 120.46 | -0.56 | 118,555 | 141,970 | 61 |
| 14/04/2026 | 120.42 | 121.14 | -0.14 | 508,576 | 612,772 | 72 |
| 13/04/2026 | 120.59 | 121.31 | 0.21 | 643,200 | 774,755 | 90 |
| 09/04/2026 | 120.43 | 121.06 | 0.14 | 257,847 | 310,392 | 79 |
| 06/04/2026 | 120.26 | 120.89 | -0.02 | 242,548 | 291,632 | 96 |
| 31/03/2026 | 119.78 | 120.91 | 0.34 | 176,167 | 210,502 | 16 |
| 30/03/2026 | 119.20 | 120.49 | | 1,157,775 | 1,383,058 | 42 |
| 26/03/2026 | 119.34 | 120.49 | 0.03 | 1,045,304 | 1,247,247 | 18 |
| 25/03/2026 | 119.30 | 120.45 | -0.33 | 196 | 235 | 15 |
| 24/03/2026 | 119.69 | 120.85 | 0.36 | 251,372 | 300,167 | 17 |
| 23/03/2026 | 119.34 | 120.41 | | 4,444 | 5,298 | 9 |
| 19/03/2026 | 119.17 | 120.41 | -0.19 | 590,891 | 705,115 | 11 |
| 18/03/2026 | 119.40 | 120.64 | 0.27 | 579,777 | 691,423 | 100 |
| 17/03/2026 | 119.08 | 120.32 | 0.08 | 52,737 | 62,778 | 15 |
| 16/03/2026 | 118.99 | 120.23 | 0.24 | 105,741 | 125,821 | 80 |
| 12/03/2026 | 118.58 | 119.94 | | 191,283 | 226,881 | 17 |
|