|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 82,410.00 |
1.48
| 1 |
| 824.10 |
| 424 |
| 17:24 | 82,410.00 |
1.48
| 488 |
| 402,160.81 |
| 423 |
| 17:13 | 82,780.00 |
1.93
| 2 |
| 1,655.60 |
| 307 |
| 17:13 | 82,280.00 |
1.32
| 2 |
| 1,645.60 |
| 306 |
| 17:13 | 82,560.00 |
1.66
| 1 |
| 825.60 |
| 305 |
| 17:13 | 82,550.00 |
1.65
| 2 |
| 1,651.00 |
| 304 |
| 17:12 | 82,500.00 |
1.59
| 2 |
| 1,650.00 |
| 303 |
| 17:12 | 82,500.00 |
1.59
| 2 |
| 1,650.00 |
| 302 |
| 17:12 | 82,500.00 |
1.59
| 1 |
| 825.00 |
| 301 |
| 17:10 | 82,430.00 |
1.5
| 1 |
| 824.30 |
| 300 |
| 17:10 | 82,430.00 |
1.5
| 1 |
| 824.30 |
| 299 |
| 17:05 | 82,420.00 |
1.49
| 1 |
| 824.20 |
| 298 |
| 17:04 | 82,460.00 |
1.54
| 3 |
| 2,473.80 |
| 297 |
| 17:02 | 82,470.00 |
1.55
| 2 |
| 1,649.40 |
| 296 |
| 17:01 | 82,670.00 |
1.8
| 3 |
| 2,480.10 |
| 295 |
| 16:59 | 82,670.00 |
1.8
| 4 |
| 3,306.80 |
| 294 |
| 16:59 | 82,660.00 |
1.79
| 1 |
| 826.60 |
| 293 |
| 16:59 | 82,670.00 |
1.8
| 2 |
| 1,653.40 |
| 292 |
| 16:59 | 82,670.00 |
1.8
| 1 |
| 826.70 |
| 291 |
| 16:56 | 82,470.00 |
1.55
| 4 |
| 3,298.80 |
| 290 |
| 16:53 | 82,500.00 |
1.59
| 2 |
| 1,650.00 |
| 289 |
| 16:53 | 82,460.00 |
1.54
| 1 |
| 824.60 |
| 288 |
| 16:53 | 82,460.00 |
1.54
| 2 |
| 1,649.20 |
| 287 |
| 16:53 | 82,460.00 |
1.54
| 1 |
| 824.60 |
| 286 |
| 16:53 | 82,460.00 |
1.54
| 1 |
| 824.60 |
| 285 |
| 16:53 | 82,460.00 |
1.54
| 2 |
| 1,649.20 |
| 284 |
| 16:53 | 82,460.00 |
1.54
| 1 |
| 824.60 |
| 283 |
| 16:53 | 82,460.00 |
1.54
| 7 |
| 5,772.20 |
| 282 |
| 16:53 | 82,460.00 |
1.54
| 1 |
| 824.60 |
| 281 |
| 16:49 | 82,460.00 |
1.54
| 2 |
| 1,649.20 |
| 280 |
| 16:48 | 82,460.00 |
1.54
| 4 |
| 3,298.40 |
| 279 |
| 16:45 | 82,180.00 |
1.19
| 13 |
| 10,683.40 |
| 278 |
| 16:45 | 82,210.00 |
1.23
| 2 |
| 1,644.20 |
| 277 |
| 16:45 | 82,230.00 |
1.26
| 1 |
| 822.30 |
| 276 |
| 16:44 | 82,260.00 |
1.29
| 1 |
| 822.60 |
| 275 |
| 16:43 | 82,440.00 |
1.51
| 3 |
| 2,473.20 |
| 274 |
| 16:43 | 82,470.00 |
1.55
| 3 |
| 2,474.10 |
| 273 |
| 16:43 | 82,480.00 |
1.56
| 2 |
| 1,649.60 |
| 272 |
| 16:43 | 82,480.00 |
1.56
| 2 |
| 1,649.60 |
| 271 |
| 16:43 | 82,500.00 |
1.59
| 1 |
| 825.00 |
| 270 |
| 16:43 | 82,500.00 |
1.59
| 5 |
| 4,125.00 |
| 269 |
| 16:43 | 82,500.00 |
1.59
| 3 |
| 2,475.00 |
| 268 |
| 16:33 | 82,710.00 |
1.85
| 5 |
| 4,135.50 |
| 267 |
| 16:33 | 82,590.00 |
1.7
| 8 |
| 6,607.20 |
| 266 |
| 16:33 | 82,620.00 |
1.74
| 3 |
| 2,478.60 |
| 265 |
| 16:31 | 83,000.00 |
2.2
| 3 |
| 2,490.00 |
| 264 |
| 16:31 | 82,690.00 |
1.82
| 2 |
| 1,653.80 |
| 263 |
| 16:31 | 82,690.00 |
1.82
| 1 |
| 826.90 |
| 262 |
| 16:31 | 82,700.00 |
1.83
| 3 |
| 2,481.00 |
| 261 |
| 16:31 | 82,710.00 |
1.85
| 2 |
| 1,654.20 |
| 260 |
| סה"כ | | | 611 | | 503,638.51 | | 14,455 |
|