|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 82,410.00 | 82,410.00 | 1.48 | 879 | 717,425 | 279 |
| 02/06/2026 | 81,000.00 | 81,000.00 | | 3,609 | 2,918,581 | 384 |
| 01/06/2026 | 82,500.00 | 80,999.98 | -1.79 | 1,214 | 1,000,184 | 363 |
| 28/05/2026 | 84,000.00 | 82,472.71 | -1.49 | 3,771 | 3,199,043 | 735 |
| 27/05/2026 | 85,270.00 | 83,719.63 | 0.79 | 2,333 | 1,987,249 | 712 |
| 26/05/2026 | 84,600.00 | 83,061.80 | -0.75 | 3,126 | 2,646,639 | 607 |
| 25/05/2026 | 85,240.00 | 83,690.17 | 4.40 | 2,655 | 2,246,292 | 813 |
| 20/05/2026 | 81,650.00 | 80,165.44 | 1.39 | 9,871 | 8,038,104 | 761 |
| 19/05/2026 | 80,530.00 | 79,065.80 | 1.33 | 3,182 | 2,576,387 | 663 |
| 18/05/2026 | 79,470.00 | 78,025.08 | 0.67 | 2,703 | 2,113,309 | 822 |
| 14/05/2026 | 81,180.00 | 77,504.71 | -1.66 | 1,873 | 1,523,436 | 556 |
| 13/05/2026 | 82,550.00 | 78,812.69 | -3.30 | 2,382 | 1,988,381 | 545 |
| 12/05/2026 | 85,370.00 | 81,505.02 | 0.73 | 3,522 | 2,991,947 | 811 |
| 11/05/2026 | 84,750.00 | 80,913.09 | -5.03 | 2,563 | 2,234,124 | 932 |
| 07/05/2026 | 88,000.00 | 85,199.73 | -2.17 | 67,332 | 59,403,604 | 1,461 |
| 06/05/2026 | 89,950.00 | 87,087.68 | -0.11 | 4,310 | 3,902,186 | 1,029 |
| 05/05/2026 | 90,050.00 | 87,184.50 | 1.43 | 3,096 | 2,772,580 | 755 |
| 04/05/2026 | 88,780.00 | 85,954.91 | 2.75 | 7,169 | 6,299,112 | 1,389 |
| 30/04/2026 | 85,340.00 | 83,650.57 | -0.37 | 2,049 | 1,756,866 | 631 |
| 29/04/2026 | 85,660.00 | 83,964.24 | 1.23 | 2,857 | 2,436,889 | 752 |
| 28/04/2026 | 84,620.00 | 82,944.83 | 0.37 | 4,161 | 3,518,371 | 842 |
| 27/04/2026 | 84,310.00 | 82,640.97 | 1.75 | 2,113 | 1,775,601 | 873 |
| 23/04/2026 | 82,700.00 | 81,219.28 | -1.71 | 6,133 | 5,128,243 | 1,391 |
| 20/04/2026 | 84,140.00 | 82,633.50 | 0.85 | 3,824 | 3,188,110 | 1,170 |
| 16/04/2026 | 81,000.00 | 81,936.22 | -0.76 | 8,224 | 6,707,915 | 1,315 |
| 15/04/2026 | 81,620.00 | 82,563.38 | 0.43 | 7,002 | 5,717,100 | 1,073 |
| 14/04/2026 | 81,270.00 | 82,209.34 | 1.59 | 4,791 | 3,900,516 | 1,126 |
| 13/04/2026 | 80,000.00 | 80,924.66 | -1.96 | 5,532 | 4,427,287 | 1,010 |
| 09/04/2026 | 80,590.00 | 82,542.94 | 1.05 | 4,528 | 3,653,449 | 1,122 |
| 06/04/2026 | 79,750.00 | 81,682.58 | 0.20 | 5,042 | 4,030,445 | 734 |
| 31/03/2026 | 80,500.00 | 81,518.73 | 1.51 | 4,467 | 3,579,123 | 1,081 |
| 30/03/2026 | 79,520.00 | 80,303.51 | | 18,556 | 14,747,406 | 1,220 |
| 26/03/2026 | 80,070.00 | 80,303.51 | -0.82 | 2,618 | 2,096,745 | 879 |
| 25/03/2026 | 80,730.00 | 80,965.44 | 0.66 | 3,503 | 2,820,700 | 698 |
| 24/03/2026 | 80,200.00 | 80,433.89 | 1.51 | 14,162 | 11,241,469 | 1,391 |
| 23/03/2026 | 80,840.00 | 79,240.44 | | 3,634 | 2,909,829 | 795 |
| 19/03/2026 | 80,900.00 | 79,240.41 | -0.50 | 2,905 | 2,363,006 | 967 |
| 18/03/2026 | 81,310.00 | 79,642.00 | 0.07 | 2,806 | 2,294,310 | 807 |
| 17/03/2026 | 81,250.00 | 79,583.25 | 1.49 | 4,307 | 3,463,947 | 952 |
| 16/03/2026 | 80,060.00 | 78,417.64 | -1.60 | 3,928 | 3,143,050 | 978 |
| 12/03/2026 | 84,590.00 | 79,691.00 | | 2,811 | 2,356,635 | 653 |
| 11/03/2026 | 84,590.00 | 79,691.00 | -1.32 | 2,097 | 1,780,879 | 645 |
| 10/03/2026 | 85,990.00 | 81,009.91 | | 1,692 | 1,453,859 | 505 |
| 09/03/2026 | 86,390.00 | 81,009.92 | | 2,140 | 1,799,198 | 850 |
| 05/03/2026 | 86,900.00 | 81,009.91 | 1.53 | 2,469 | 2,134,047 | 785 |
| 04/03/2026 | 86,500.00 | 80,637.03 | | 1,811 | 1,559,285 | 510 |
| 02/03/2026 | 83,930.00 | 80,636.97 | | 1,986 | 1,730,730 | 643 |
| 26/02/2026 | 86,570.00 | 80,636.94 | | 1,918 | 1,625,249 | 698 |
| 25/02/2026 | 86,570.00 | 80,636.94 | -3.69 | 3,266 | 2,840,558 | 902 |
| 24/02/2026 | 89,890.00 | 83,729.40 | -1.92 | 1,795 | 1,611,904 | 650 |
|