|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 9,338.00 |
0.41
| 50 |
| 4,669.00 |
| 12,249 |
| 17:29 | 9,338.00 |
0.41
| 90 |
| 8,404.20 |
| 12,248 |
| 17:28 | 9,338.00 |
0.41
| 10 |
| 933.80 |
| 12,247 |
| 17:28 | 9,338.00 |
0.41
| 55 |
| 5,135.90 |
| 12,246 |
| 17:26 | 9,338.00 |
0.41
| 15 |
| 1,400.70 |
| 12,245 |
| 17:24 | 9,338.00 |
0.41
| 10 |
| 933.80 |
| 12,244 |
| 17:24 | 9,338.00 |
0.41
| 298,417 |
| 27,866,178.00 |
| 12,243 |
| 17:13 | 9,385.00 |
0.91
| 9 |
| 844.65 |
| 12,061 |
| 17:13 | 9,386.00 |
0.92
| 7 |
| 657.02 |
| 12,060 |
| 17:13 | 9,380.00 |
0.86
| 400 |
| 37,520.00 |
| 12,059 |
| 17:13 | 9,375.00 |
0.81
| 141 |
| 13,218.75 |
| 12,058 |
| 17:13 | 9,374.00 |
0.8
| 709 |
| 66,461.66 |
| 12,057 |
| 17:13 | 9,365.00 |
0.7
| 1,243 |
| 116,406.95 |
| 12,056 |
| 17:13 | 9,365.00 |
0.7
| 160 |
| 14,984.00 |
| 12,055 |
| 17:13 | 9,365.00 |
0.7
| 31 |
| 2,903.15 |
| 12,054 |
| 17:13 | 9,366.00 |
0.71
| 92 |
| 8,616.72 |
| 12,053 |
| 17:13 | 9,365.00 |
0.7
| 169 |
| 15,826.85 |
| 12,052 |
| 17:13 | 9,366.00 |
0.71
| 195 |
| 18,263.70 |
| 12,051 |
| 17:13 | 9,362.00 |
0.67
| 104 |
| 9,736.48 |
| 12,050 |
| 17:13 | 9,356.00 |
0.6
| 100 |
| 9,356.00 |
| 12,049 |
| 17:13 | 9,356.00 |
0.6
| 93 |
| 8,701.08 |
| 12,048 |
| 17:13 | 9,356.00 |
0.6
| 109 |
| 10,198.04 |
| 12,047 |
| 17:12 | 9,356.00 |
0.6
| 20 |
| 1,871.20 |
| 12,046 |
| 17:12 | 9,356.00 |
0.6
| 129 |
| 12,069.24 |
| 12,045 |
| 17:12 | 9,356.00 |
0.6
| 74 |
| 6,923.44 |
| 12,044 |
| 17:12 | 9,356.00 |
0.6
| 102 |
| 9,543.12 |
| 12,043 |
| 17:12 | 9,360.00 |
0.65
| 16 |
| 1,497.60 |
| 12,042 |
| 17:12 | 9,360.00 |
0.65
| 69 |
| 6,458.40 |
| 12,041 |
| 17:12 | 9,362.00 |
0.67
| 123 |
| 11,515.26 |
| 12,040 |
| 17:12 | 9,362.00 |
0.67
| 21 |
| 1,966.02 |
| 12,039 |
| 17:12 | 9,370.00 |
0.75
| 63 |
| 5,903.10 |
| 12,038 |
| 17:12 | 9,370.00 |
0.75
| 57 |
| 5,340.90 |
| 12,037 |
| 17:12 | 9,370.00 |
0.75
| 28 |
| 2,623.60 |
| 12,036 |
| 17:12 | 9,371.00 |
0.76
| 315 |
| 29,518.65 |
| 12,035 |
| 17:12 | 9,371.00 |
0.76
| 77 |
| 7,215.67 |
| 12,034 |
| 17:12 | 9,371.00 |
0.76
| 12 |
| 1,124.52 |
| 12,033 |
| 17:11 | 9,372.00 |
0.77
| 5 |
| 468.60 |
| 12,032 |
| 17:11 | 9,372.00 |
0.77
| 23 |
| 2,155.56 |
| 12,031 |
| 17:11 | 9,372.00 |
0.77
| 5 |
| 468.60 |
| 12,030 |
| 17:11 | 9,372.00 |
0.77
| 22 |
| 2,061.84 |
| 12,029 |
| 17:11 | 9,372.00 |
0.77
| 5 |
| 468.60 |
| 12,028 |
| 17:11 | 9,372.00 |
0.77
| 34 |
| 3,186.48 |
| 12,027 |
| 17:11 | 9,372.00 |
0.77
| 171 |
| 16,026.12 |
| 12,026 |
| 17:11 | 9,389.00 |
0.96
| 5 |
| 469.45 |
| 12,025 |
| 17:11 | 9,372.00 |
0.77
| 55 |
| 5,154.60 |
| 12,024 |
| 17:11 | 9,379.00 |
0.85
| 7 |
| 656.53 |
| 12,023 |
| 17:11 | 9,379.00 |
0.85
| 181 |
| 16,975.99 |
| 12,022 |
| 17:11 | 9,379.00 |
0.85
| 219 |
| 20,540.01 |
| 12,021 |
| 17:11 | 9,380.00 |
0.86
| 13 |
| 1,219.40 |
| 12,020 |
| 17:11 | 9,381.00 |
0.87
| 8 |
| 750.48 |
| 12,019 |
| סה"כ | | | 304,068 | | 28,395,523.43 | | 603,442 |
|