|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,338.00 | 9,338.00 | 0.41 | 736,195 | 69,870,499 | 10,945 |
| 02/06/2026 | 9,725.00 | 9,300.00 | | 430,206 | 41,840,639 | 2,970 |
| 01/06/2026 | 9,725.00 | 9,300.00 | -1.17 | 787,464 | 78,172,230 | 4,979 |
| 28/05/2026 | 9,797.00 | 9,409.98 | -1.39 | 1,073,856 | 104,788,919 | 7,093 |
| 27/05/2026 | 9,935.00 | 9,542.53 | 0.91 | 1,159,755 | 115,166,195 | 7,122 |
| 26/05/2026 | 9,845.00 | 9,456.08 | -3.00 | 1,211,443 | 120,443,062 | 5,692 |
| 25/05/2026 | 10,150.00 | 9,749.04 | 1.10 | 841,265 | 84,686,613 | 4,644 |
| 20/05/2026 | 10,040.00 | 9,643.38 | 1.62 | 1,162,522 | 116,240,892 | 4,855 |
| 19/05/2026 | 9,880.00 | 9,489.70 | -1.89 | 875,354 | 86,594,226 | 6,622 |
| 18/05/2026 | 10,070.00 | 9,672.20 | -0.20 | 764,841 | 76,270,082 | 6,767 |
| 14/05/2026 | 10,310.00 | 9,691.40 | -1.90 | 627,578 | 65,380,141 | 5,069 |
| 13/05/2026 | 10,510.00 | 9,879.40 | 2.54 | 636,395 | 66,336,862 | 4,210 |
| 12/05/2026 | 10,250.00 | 9,635.00 | -2.01 | 676,066 | 69,626,922 | 2,679 |
| 11/05/2026 | 10,460.00 | 9,832.40 | -0.85 | 1,020,171 | 105,831,231 | 5,519 |
| 07/05/2026 | 10,720.00 | 9,917.00 | 2.58 | 8,137,236 | 871,624,377 | 5,562 |
| 06/05/2026 | 10,450.00 | 9,667.23 | 0.87 | 1,668,724 | 176,482,129 | 7,819 |
| 05/05/2026 | 10,360.00 | 9,583.97 | -1.33 | 914,104 | 96,081,859 | 4,373 |
| 04/05/2026 | 10,500.00 | 9,713.48 | 2.04 | 1,001,178 | 103,966,214 | 5,662 |
| 30/04/2026 | 10,380.00 | 9,519.21 | 0.97 | 1,955,774 | 205,899,481 | 8,241 |
| 29/04/2026 | 10,280.00 | 9,427.50 | 9.76 | 3,091,008 | 310,969,713 | 12,822 |
| 28/04/2026 | 9,366.00 | 8,589.30 | -0.26 | 1,109,727 | 103,739,606 | 6,961 |
| 27/04/2026 | 9,390.00 | 8,611.31 | 1.29 | 745,792 | 68,990,140 | 3,778 |
| 23/04/2026 | 9,199.00 | 8,501.27 | -4.75 | 1,521,267 | 141,633,706 | 7,309 |
| 20/04/2026 | 9,658.00 | 8,925.46 | 3.07 | 1,029,839 | 98,999,614 | 8,737 |
| 16/04/2026 | 9,449.00 | 8,659.30 | 0.14 | 1,200,914 | 114,719,357 | 6,496 |
| 15/04/2026 | 9,436.00 | 8,647.39 | -1.19 | 790,898 | 75,349,808 | 4,137 |
| 14/04/2026 | 9,550.00 | 8,751.86 | 2.19 | 1,212,891 | 115,184,231 | 5,811 |
| 13/04/2026 | 9,345.00 | 8,563.99 | -2.74 | 1,063,580 | 99,515,097 | 5,748 |
| 09/04/2026 | 9,350.00 | 8,804.98 | -0.37 | 1,049,725 | 98,632,960 | 4,755 |
| 06/04/2026 | 9,385.00 | 8,837.94 | 0.59 | 501,751 | 47,095,785 | 3,409 |
| 31/03/2026 | 9,239.00 | 8,786.15 | 1.47 | 644,268 | 58,178,060 | 3,573 |
| 30/03/2026 | 9,225.00 | 8,658.72 | | 1,470,329 | 132,317,210 | 6,821 |
| 26/03/2026 | 9,225.00 | 8,658.72 | -0.67 | 1,219,126 | 111,837,363 | 6,015 |
| 25/03/2026 | 9,287.00 | 8,716.92 | 4.11 | 1,677,562 | 154,595,787 | 9,161 |
| 24/03/2026 | 8,920.00 | 8,372.44 | -1.88 | 648,518 | 57,973,013 | 3,500 |
| 23/03/2026 | 9,208.00 | 8,532.95 | | 830,209 | 75,044,419 | 3,923 |
| 19/03/2026 | 9,153.00 | 8,532.96 | -1.32 | 594,441 | 54,773,921 | 5,433 |
| 18/03/2026 | 9,275.00 | 8,646.70 | -1.24 | 1,002,095 | 93,300,469 | 6,949 |
| 17/03/2026 | 9,391.00 | 8,754.84 | 3.20 | 826,329 | 76,200,674 | 6,198 |
| 16/03/2026 | 9,100.00 | 8,483.55 | -2.05 | 1,869,551 | 169,690,882 | 10,497 |
| 12/03/2026 | 9,550.00 | 8,660.68 | | 533,401 | 50,283,661 | 8,463 |
| 11/03/2026 | 9,550.00 | 8,660.68 | -2.24 | 646,399 | 62,770,392 | 8,101 |
| 10/03/2026 | 9,425.00 | 8,547.32 | | 1,013,941 | 98,449,219 | 6,336 |
| 09/03/2026 | 9,902.00 | 8,547.32 | | 1,718,159 | 164,007,968 | 8,864 |
| 05/03/2026 | 9,860.00 | 8,547.32 | -1.99 | 1,182,749 | 118,175,329 | 7,128 |
| 04/03/2026 | 10,460.00 | 9,067.44 | | 1,163,385 | 118,795,349 | 4,610 |
| 02/03/2026 | 10,610.00 | 9,067.44 | | 706,051 | 75,102,061 | 3,603 |
| 26/02/2026 | 10,500.00 | 9,067.48 | | 640,131 | 67,036,103 | 4,182 |
| 25/02/2026 | 10,500.00 | 9,067.48 | -0.94 | 781,729 | 82,171,941 | 3,194 |
| 24/02/2026 | 10,600.00 | 9,153.83 | 0.86 | 670,309 | 70,535,177 | 2,961 |
|